Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	60.00	60.02	58.96	59.81	226,135	-0.02(-0.03%)
Sep 29, 2015	60.22	60.60	59.00	59.83	87,915	+0.10(+0.17%)
Sep 28, 2015	60.91	60.96	59.70	59.73	135,700	-1.62(-2.64%)
Sep 25, 2015	61.40	61.72	60.05	61.35	179,169	+0.40(+0.66%)
Sep 24, 2015	60.30	61.61	59.57	60.95	154,270	+0.29(+0.48%)
Sep 23, 2015	62.02	62.02	60.60	60.66	101,918	-1.06(-1.72%)
Sep 22, 2015	61.67	62.80	61.60	61.72	65,788	-0.72(-1.15%)
Sep 21, 2015	62.62	63.78	62.10	62.44	87,761	+0.12(+0.19%)
Sep 18, 2015	63.38	64.04	62.19	62.32	363,703	-1.77(-2.76%)
Sep 17, 2015	63.18	65.00	62.48	64.09	251,424	+0.91(+1.44%)
Sep 16, 2015	61.47	63.30	61.47	63.18	173,425	+2.07(+3.39%)
Sep 15, 2015	59.79	61.34	59.79	61.11	114,871	+1.35(+2.26%)
Sep 14, 2015	59.93	60.21	59.06	59.76	252,685	-0.54(-0.90%)
Sep 11, 2015	59.91	61.04	59.43	60.30	261,424	-1.05(-1.71%)
Sep 10, 2015	61.52	62.23	60.93	61.35	149,844	-0.05(-0.08%)
Sep 09, 2015	63.18	64.01	61.11	61.40	251,521	-1.52(-2.42%)
Sep 08, 2015	62.62	63.85	61.88	62.92	162,092	+0.43(+0.69%)
Sep 04, 2015	62.45	62.49	62.49	62.49	87,500	-0.91(-1.44%)
Sep 03, 2015	63.37	64.63	62.84	63.40	128,242	-0.11(-0.17%)
Sep 02, 2015	63.66	64.32	62.35	63.51	170,224	+0.40(+0.63%)
Sep 01, 2015	63.66	64.55	62.76	63.11	190,929	-1.40(-2.17%)
Aug 31, 2015	62.73	64.67	62.08	64.51	282,907	+1.53(+2.43%)
Aug 28, 2015	61.03	63.39	61.03	62.98	210,537	+1.30(+2.11%)
Aug 27, 2015	60.10	62.10	60.04	61.68	354,031	+1.73(+2.89%)
Aug 26, 2015	60.95	60.95	59.40	59.95	193,050	+0.17(+0.28%)
Aug 25, 2015	60.11	61.20	59.72	59.78	154,187	+0.50(+0.84%)
Aug 24, 2015	59.03	61.43	58.81	59.28	240,850	-1.81(-2.96%)
Aug 21, 2015	60.47	62.47	58.00	61.09	170,946	+0.15(+0.25%)
Aug 20, 2015	61.79	62.48	60.85	60.94	116,485	-1.07(-1.73%)
Aug 19, 2015	62.19	62.42	60.92	62.01	119,465	-0.55(-0.88%)
Aug 18, 2015	63.36	63.36	62.20	62.56	67,314	-0.70(-1.11%)
Aug 17, 2015	62.75	63.91	62.60	63.26	94,432	+0.33(+0.52%)
Aug 14, 2015	62.88	63.38	62.65	62.93	80,632	+0.11(+0.18%)
Aug 13, 2015	64.11	64.11	62.55	62.82	121,996	-1.57(-2.44%)
Aug 12, 2015	63.71	64.57	63.36	64.39	100,449	+0.61(+0.96%)
Aug 11, 2015	64.02	64.30	63.00	63.78	117,216	-1.22(-1.88%)
Aug 10, 2015	62.97	65.08	62.93	65.00	123,568	+1.92(+3.04%)
Aug 07, 2015	64.06	64.77	63.01	63.08	128,152	-1.57(-2.43%)
Aug 06, 2015	62.80	64.85	62.27	64.65	105,307	+1.67(+2.65%)
Aug 05, 2015	62.41	63.72	62.41	62.98	132,311	+0.98(+1.58%)
Aug 04, 2015	61.85	62.41	61.25	62.00	148,353	+0.07(+0.11%)
Aug 03, 2015	62.68	63.44	61.78	61.93	155,386	-1.24(-1.96%)
Jul 31, 2015	62.96	63.76	62.68	63.17	281,713	-0.04(-0.06%)
Jul 30, 2015	64.41	64.78	62.66	63.21	229,185	-1.40(-2.17%)
Jul 29, 2015	64.15	65.83	64.15	64.61	180,515	+0.24(+0.37%)
Jul 28, 2015	62.51	64.66	62.12	64.37	194,606	+2.32(+3.74%)
Jul 27, 2015	61.85	63.23	61.32	62.05	243,900	-0.42(-0.67%)
Jul 24, 2015	64.20	64.20	61.83	62.47	269,787	-2.38(-3.67%)
Jul 23, 2015	64.57	65.14	63.84	64.85	243,689	+0.72(+1.12%)
Jul 22, 2015	64.27	65.18	63.84	64.13	241,990	-0.51(-0.79%)
Jul 21, 2015	65.05	65.75	64.43	64.64	293,601	-0.31(-0.48%)
Jul 20, 2015	66.46	66.46	64.85	64.95	118,450	-1.42(-2.14%)
Jul 17, 2015	67.57	67.57	65.21	66.37	199,869	-1.28(-1.89%)
Jul 16, 2015	67.99	68.61	67.59	67.65	116,186	-0.09(-0.13%)
Jul 15, 2015	69.29	69.41	67.63	67.74	79,047	-1.92(-2.76%)
Jul 14, 2015	68.05	69.75	68.05	69.66	187,274	+1.26(+1.84%)
Jul 13, 2015	68.37	68.97	68.00	68.40	249,646	-0.02(-0.03%)
Jul 10, 2015	68.85	69.44	67.65	68.42	110,866	-0.11(-0.16%)
Jul 09, 2015	69.35	69.46	68.37	68.53	187,396	-0.01(-0.01%)
Jul 08, 2015	68.61	69.16	68.31	68.54	235,731	-0.53(-0.77%)
Jul 07, 2015	68.14	69.26	66.59	69.07	127,812	+0.77(+1.13%)
Jul 06, 2015	68.53	68.87	67.98	68.30	134,777	-1.23(-1.77%)
Jul 02, 2015	69.42	69.53	69.53	69.53	97,100	+0.38(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.