Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.01	39.35	38.58	39.18	1,033,235	+1.01(+2.65%)
Sep 29, 2015	37.60	39.89	37.16	38.17	994,734	+0.75(+2.01%)
Sep 28, 2015	39.66	39.78	37.16	37.42	618,708	-2.43(-6.09%)
Sep 25, 2015	39.90	40.20	39.50	39.84	652,372	+0.38(+0.96%)
Sep 24, 2015	40.76	41.01	38.63	39.46	1,330,203	-1.54(-3.75%)
Sep 23, 2015	40.84	41.25	40.59	41.00	179,213	+0.14(+0.34%)
Sep 22, 2015	41.25	41.39	40.57	40.86	301,526	-1.13(-2.70%)
Sep 21, 2015	41.94	42.60	41.56	41.99	243,121	+0.29(+0.70%)
Sep 18, 2015	41.92	42.20	41.57	41.70	313,614	-0.82(-1.94%)
Sep 17, 2015	41.82	43.09	41.73	42.53	195,548	+0.70(+1.66%)
Sep 16, 2015	41.18	41.85	41.14	41.83	272,573	+0.59(+1.43%)
Sep 15, 2015	40.93	41.26	40.48	41.24	184,863	+0.46(+1.13%)
Sep 14, 2015	41.28	41.30	40.65	40.78	173,953	-0.47(-1.14%)
Sep 11, 2015	40.89	41.26	40.59	41.25	209,488	+0.03(+0.08%)
Sep 10, 2015	41.07	41.48	40.59	41.22	217,475	+0.02(+0.06%)
Sep 09, 2015	41.36	41.86	41.10	41.19	269,058	-0.17(-0.41%)
Sep 08, 2015	40.77	41.50	40.54	41.36	229,567	+1.24(+3.08%)
Sep 04, 2015	39.83	40.12	40.12	40.12	204,374	-0.13(-0.32%)
Sep 03, 2015	40.34	40.97	39.99	40.25	218,223	-0.03(-0.08%)
Sep 02, 2015	40.33	40.80	39.69	40.29	399,741	+0.48(+1.20%)
Sep 01, 2015	40.06	40.56	39.59	39.81	285,424	-1.12(-2.73%)
Aug 31, 2015	41.35	41.65	40.76	40.93	457,317	-0.66(-1.58%)
Aug 28, 2015	41.01	42.03	40.99	41.58	482,502	+0.43(+1.04%)
Aug 27, 2015	40.56	41.68	40.56	41.15	304,846	+0.96(+2.39%)
Aug 26, 2015	39.66	40.31	38.83	40.19	313,575	+1.37(+3.52%)
Aug 25, 2015	39.09	40.18	38.82	38.82	508,778	+0.41(+1.07%)
Aug 24, 2015	35.82	39.42	35.09	38.41	594,837	-1.27(-3.20%)
Aug 21, 2015	41.01	41.01	39.66	39.68	402,863	-1.59(-3.86%)
Aug 20, 2015	42.07	42.22	41.25	41.27	176,648	-1.16(-2.74%)
Aug 19, 2015	42.82	43.03	42.24	42.44	229,778	-0.74(-1.70%)
Aug 18, 2015	43.42	43.75	42.87	43.17	194,298	-0.25(-0.58%)
Aug 17, 2015	42.76	43.42	42.37	43.42	240,307	+0.54(+1.26%)
Aug 14, 2015	42.69	42.97	42.51	42.88	164,798	+0.19(+0.45%)
Aug 13, 2015	42.37	42.91	42.13	42.69	228,469	+0.24(+0.57%)
Aug 12, 2015	42.37	42.78	41.92	42.45	231,971	-0.48(-1.11%)
Aug 11, 2015	43.08	43.37	42.58	42.92	215,220	-0.52(-1.19%)
Aug 10, 2015	42.98	43.87	42.98	43.44	198,838	+0.68(+1.59%)
Aug 07, 2015	42.96	43.13	42.32	42.76	284,157	-0.31(-0.71%)
Aug 06, 2015	43.96	43.99	42.86	43.07	478,362	-0.58(-1.33%)
Aug 05, 2015	43.15	43.73	43.04	43.65	319,738	+0.77(+1.80%)
Aug 04, 2015	42.89	43.31	42.69	42.88	194,772	+0.10(+0.23%)
Aug 03, 2015	43.51	43.67	42.45	42.78	311,222	-0.70(-1.61%)
Jul 31, 2015	43.05	43.74	42.75	43.48	346,106	+0.68(+1.58%)
Jul 30, 2015	42.40	43.07	42.04	42.81	360,077	+0.47(+1.10%)
Jul 29, 2015	41.03	42.58	41.03	42.34	624,583	+1.94(+4.80%)
Jul 28, 2015	40.08	40.77	39.71	40.40	303,808	+0.60(+1.52%)
Jul 27, 2015	40.18	40.21	39.67	39.79	226,239	-0.64(-1.59%)
Jul 24, 2015	41.71	41.86	40.20	40.44	297,901	-1.14(-2.73%)
Jul 23, 2015	41.98	42.21	41.51	41.57	195,521	+0.05(+0.12%)
Jul 22, 2015	41.45	41.57	41.23	41.53	205,004	-0.04(-0.10%)
Jul 21, 2015	42.51	42.77	41.53	41.57	201,575	-1.02(-2.40%)
Jul 20, 2015	42.60	42.84	42.35	42.59	222,413	-0.05(-0.11%)
Jul 17, 2015	43.07	43.07	42.46	42.64	232,051	-0.27(-0.62%)
Jul 16, 2015	42.35	42.92	42.28	42.90	326,581	+0.58(+1.37%)
Jul 15, 2015	42.48	42.85	42.23	42.32	396,452	-0.06(-0.13%)
Jul 14, 2015	41.41	42.45	41.41	42.38	379,686	+0.88(+2.11%)
Jul 13, 2015	40.80	41.57	40.79	41.50	583,647	+1.31(+3.27%)
Jul 10, 2015	40.50	40.61	40.01	40.19	451,287	+0.16(+0.40%)
Jul 09, 2015	40.40	40.40	39.76	40.03	447,713	+0.15(+0.38%)
Jul 08, 2015	40.63	40.78	39.42	39.87	408,221	-1.05(-2.58%)
Jul 07, 2015	41.76	41.76	40.72	40.93	615,068	-0.87(-2.08%)
Jul 06, 2015	41.66	42.40	41.22	41.80	823,018	-0.26(-0.61%)
Jul 02, 2015	42.34	42.06	42.06	42.06	242,540	-0.31(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.