Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.87	26.97	26.68	26.95	789,670	+0.37(+1.40%)
Sep 29, 2015	26.74	26.74	26.41	26.57	1,315,807	+0.02(+0.09%)
Sep 28, 2015	26.90	26.95	26.49	26.55	1,973,259	-0.50(-1.86%)
Sep 25, 2015	27.26	27.30	26.96	27.05	1,335,549	+0.27(+1.00%)
Sep 24, 2015	26.48	26.81	26.31	26.78	1,642,017	+0.09(+0.33%)
Sep 23, 2015	26.62	26.90	26.51	26.69	1,039,496	+0.15(+0.55%)
Sep 22, 2015	26.45	26.69	26.33	26.55	1,503,592	-0.29(-1.09%)
Sep 21, 2015	26.68	26.99	26.60	26.84	1,218,563	+0.35(+1.32%)
Sep 18, 2015	26.81	26.81	26.39	26.49	3,430,735	-0.65(-2.38%)
Sep 17, 2015	27.77	28.01	27.02	27.14	4,345,139	-0.63(-2.27%)
Sep 16, 2015	27.78	27.78	27.41	27.77	1,668,600	+0.10(+0.38%)
Sep 15, 2015	27.41	27.76	27.36	27.66	588,902	+0.36(+1.30%)
Sep 14, 2015	27.18	27.47	27.12	27.31	594,485	+0.07(+0.27%)
Sep 11, 2015	27.08	27.24	26.95	27.24	934,259	+0.00(+0.00%)
Sep 10, 2015	27.02	27.40	26.89	27.24	922,553	+0.23(+0.84%)
Sep 09, 2015	27.54	27.63	26.98	27.01	1,054,572	-0.27(-0.98%)
Sep 08, 2015	26.90	27.28	26.88	27.28	1,106,686	+0.71(+2.67%)
Sep 04, 2015	26.53	26.57	26.57	26.57	1,910,505	-0.27(-0.99%)
Sep 03, 2015	26.69	27.06	26.55	26.83	1,452,346	+0.25(+0.94%)
Sep 02, 2015	26.38	26.61	26.12	26.58	1,829,477	+0.44(+1.67%)
Sep 01, 2015	26.47	26.82	25.96	26.15	3,449,404	-1.14(-4.17%)
Aug 31, 2015	26.86	27.36	26.86	27.28	1,473,441	+0.11(+0.39%)
Aug 28, 2015	26.96	27.28	26.96	27.18	2,226,595	+0.04(+0.15%)
Aug 27, 2015	26.87	27.28	26.65	27.14	2,855,614	+0.66(+2.50%)
Aug 26, 2015	26.02	26.53	25.70	26.48	4,336,999	+0.96(+3.76%)
Aug 25, 2015	26.49	26.99	25.52	25.52	3,647,744	-0.45(-1.74%)
Aug 24, 2015	25.56	26.84	24.22	25.97	4,332,454	-1.38(-5.05%)
Aug 21, 2015	27.47	27.78	27.35	27.35	3,421,206	-0.52(-1.85%)
Aug 20, 2015	28.45	28.45	27.87	27.87	3,074,049	-0.82(-2.84%)
Aug 19, 2015	28.94	29.04	28.68	28.68	3,192,649	-0.41(-1.41%)
Aug 18, 2015	29.21	29.31	28.96	29.09	4,011,927	-0.03(-0.11%)
Aug 17, 2015	29.00	29.32	28.77	29.12	7,214,855	+0.01(+0.03%)
Aug 14, 2015	28.89	29.13	28.77	29.12	858,402	+0.34(+1.18%)
Aug 13, 2015	28.72	28.87	28.54	28.78	1,474,490	+0.15(+0.54%)
Aug 12, 2015	29.00	29.00	28.24	28.62	3,462,057	-0.54(-1.85%)
Aug 11, 2015	29.33	29.42	29.00	29.16	1,256,046	-0.45(-1.53%)
Aug 10, 2015	29.37	29.62	29.30	29.62	1,207,829	+0.50(+1.72%)
Aug 07, 2015	29.22	29.42	28.89	29.12	1,562,822	-0.13(-0.44%)
Aug 06, 2015	29.54	29.57	29.15	29.25	1,295,783	-0.18(-0.60%)
Aug 05, 2015	29.39	29.71	29.26	29.42	1,869,281	+0.20(+0.69%)
Aug 04, 2015	29.21	29.49	29.14	29.22	3,042,359	+0.08(+0.28%)
Aug 03, 2015	29.16	29.27	28.90	29.14	2,060,134	-0.02(-0.08%)
Jul 31, 2015	29.22	29.32	29.05	29.16	1,662,070	-0.12(-0.41%)
Jul 30, 2015	29.14	29.31	29.04	29.29	1,192,268	+0.11(+0.36%)
Jul 29, 2015	29.15	29.24	28.91	29.18	1,912,085	+0.14(+0.47%)
Jul 28, 2015	29.21	29.21	28.78	29.04	2,212,232	+0.05(+0.17%)
Jul 27, 2015	29.13	29.15	28.86	29.00	2,262,394	-0.32(-1.10%)
Jul 24, 2015	29.69	29.69	29.27	29.32	1,283,508	-0.27(-0.90%)
Jul 23, 2015	30.03	30.09	29.53	29.58	1,691,967	-0.33(-1.11%)
Jul 22, 2015	29.61	30.03	29.42	29.92	1,470,654	+0.35(+1.17%)
Jul 21, 2015	29.75	29.99	29.50	29.57	2,079,193	-0.11(-0.38%)
Jul 20, 2015	29.65	29.76	29.47	29.68	7,962,504	+0.16(+0.55%)
Jul 17, 2015	29.85	29.85	29.33	29.52	3,315,825	-0.31(-1.03%)
Jul 16, 2015	29.93	29.99	29.79	29.83	2,692,620	+0.12(+0.41%)
Jul 15, 2015	29.69	29.83	29.54	29.71	2,066,038	+0.17(+0.57%)
Jul 14, 2015	29.37	29.57	29.26	29.54	3,217,043	+0.09(+0.30%)
Jul 13, 2015	29.58	29.58	29.35	29.45	2,115,486	+0.26(+0.88%)
Jul 10, 2015	29.26	29.32	29.04	29.19	2,270,012	+0.34(+1.18%)
Jul 09, 2015	28.99	28.99	28.71	28.85	1,650,279	+0.37(+1.30%)
Jul 08, 2015	28.59	28.69	28.37	28.48	2,840,548	-0.36(-1.26%)
Jul 07, 2015	29.07	29.14	28.41	28.84	2,651,584	-0.33(-1.13%)
Jul 06, 2015	28.90	29.19	28.83	29.17	2,949,952	-0.08(-0.28%)
Jul 02, 2015	29.58	29.25	29.25	29.25	2,466,859	-0.37(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.