Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.58	10.60	10.39	10.46	86,318	+0.11(+1.10%)
Sep 29, 2015	10.47	10.47	10.10	10.34	54,364	-0.12(-1.18%)
Sep 28, 2015	10.54	10.68	10.46	10.47	109,324	-0.19(-1.77%)
Sep 25, 2015	10.77	10.77	10.56	10.66	63,598	-0.02(-0.22%)
Sep 24, 2015	10.71	10.73	10.58	10.68	26,191	+0.01(+0.14%)
Sep 23, 2015	10.69	10.76	10.65	10.67	44,116	-0.04(-0.41%)
Sep 22, 2015	10.76	10.80	10.60	10.71	220,881	-0.08(-0.78%)
Sep 21, 2015	10.88	10.90	10.74	10.79	15,248	+0.05(+0.49%)
Sep 18, 2015	10.90	11.10	10.73	10.74	64,693	-0.29(-2.59%)
Sep 17, 2015	10.83	11.03	10.83	11.03	27,482	+0.17(+1.57%)
Sep 16, 2015	10.83	11.02	10.82	10.86	53,640	-0.09(-0.79%)
Sep 15, 2015	10.81	10.94	10.80	10.94	31,510	+0.11(+1.01%)
Sep 14, 2015	10.76	10.85	10.62	10.83	63,983	+0.02(+0.17%)
Sep 11, 2015	10.96	10.98	10.72	10.81	88,494	-0.25(-2.30%)
Sep 10, 2015	11.02	11.24	10.97	11.07	70,298	+0.00(+0.02%)
Sep 09, 2015	11.19	11.22	11.06	11.07	105,700	-0.20(-1.81%)
Sep 08, 2015	11.22	11.27	11.14	11.27	55,645	+0.09(+0.79%)
Sep 04, 2015	11.15	11.18	11.18	11.18	29,525	-0.05(-0.49%)
Sep 03, 2015	11.34	11.38	11.14	11.24	74,160	-0.11(-0.94%)
Sep 02, 2015	11.23	11.42	11.23	11.34	55,826	+0.00(+0.00%)
Sep 01, 2015	11.38	11.41	11.20	11.34	44,878	-0.19(-1.66%)
Aug 31, 2015	11.13	11.53	11.13	11.53	61,874	+0.32(+2.87%)
Aug 28, 2015	11.22	11.28	11.08	11.21	41,249	-0.09(-0.82%)
Aug 27, 2015	10.99	11.39	10.99	11.31	63,069	+0.28(+2.51%)
Aug 26, 2015	10.78	11.05	10.72	11.03	128,815	+0.42(+4.00%)
Aug 25, 2015	11.06	11.06	10.60	10.60	105,028	-0.17(-1.62%)
Aug 24, 2015	11.05	11.05	10.63	10.78	318,438	-0.45(-4.00%)
Aug 21, 2015	10.93	11.41	10.62	11.23	107,324	-0.22(-1.89%)
Aug 20, 2015	11.71	11.71	11.44	11.44	61,388	-0.27(-2.29%)
Aug 19, 2015	11.70	11.84	11.70	11.71	19,086	-0.04(-0.32%)
Aug 18, 2015	11.83	11.83	11.70	11.75	53,412	-0.17(-1.43%)
Aug 17, 2015	11.71	11.96	11.71	11.92	18,448	+0.12(+1.05%)
Aug 14, 2015	11.75	11.95	11.71	11.80	26,001	+0.05(+0.41%)
Aug 13, 2015	11.76	12.03	11.75	11.75	9,571	-0.04(-0.37%)
Aug 12, 2015	11.70	11.83	11.69	11.79	50,792	-0.18(-1.47%)
Aug 11, 2015	12.02	12.27	11.90	11.97	59,878	-0.14(-1.14%)
Aug 10, 2015	11.97	12.11	11.97	12.11	52,911	+0.14(+1.18%)
Aug 07, 2015	11.91	12.07	11.91	11.97	35,463	+0.08(+0.64%)
Aug 06, 2015	12.06	12.10	11.89	11.89	40,792	-0.29(-2.36%)
Aug 05, 2015	12.18	12.27	11.95	12.18	14,586	-0.04(-0.33%)
Aug 04, 2015	12.27	12.47	12.13	12.22	58,336	-0.12(-0.95%)
Aug 03, 2015	12.10	12.37	12.10	12.34	33,682	+0.17(+1.42%)
Jul 31, 2015	12.14	12.24	11.93	12.16	56,902	+0.07(+0.54%)
Jul 30, 2015	12.07	12.31	12.07	12.10	18,767	+0.06(+0.49%)
Jul 29, 2015	12.19	12.22	12.00	12.04	22,248	-0.00(-0.03%)
Jul 28, 2015	12.01	12.28	12.01	12.04	35,830	+0.02(+0.19%)
Jul 27, 2015	12.00	12.15	11.97	12.02	139,625	-0.04(-0.30%)
Jul 24, 2015	12.35	12.35	12.03	12.06	52,088	-0.28(-2.26%)
Jul 23, 2015	12.54	12.54	12.34	12.34	23,286	-0.20(-1.59%)
Jul 22, 2015	12.17	12.54	12.17	12.54	90,675	+0.39(+3.25%)
Jul 21, 2015	12.54	12.54	11.98	12.14	144,468	-0.40(-3.17%)
Jul 20, 2015	12.47	12.55	12.45	12.54	59,869	+0.08(+0.61%)
Jul 17, 2015	12.47	12.57	12.39	12.46	115,110	-0.06(-0.47%)
Jul 16, 2015	12.49	12.54	12.39	12.52	51,702	+0.06(+0.51%)
Jul 15, 2015	12.46	12.55	12.34	12.46	59,369	-0.08(-0.60%)
Jul 14, 2015	12.49	12.57	12.46	12.53	32,230	-0.00(-0.02%)
Jul 13, 2015	12.61	12.61	12.46	12.54	35,311	+0.04(+0.35%)
Jul 10, 2015	12.42	12.59	12.39	12.49	65,584	+0.13(+1.04%)
Jul 09, 2015	12.20	12.48	12.10	12.36	52,364	+0.18(+1.48%)
Jul 08, 2015	12.39	12.54	12.13	12.18	38,801	-0.17(-1.38%)
Jul 07, 2015	12.17	12.60	12.10	12.35	325,010	+0.15(+1.26%)
Jul 06, 2015	11.97	12.39	11.97	12.20	73,312	+0.02(+0.17%)
Jul 02, 2015	12.26	12.18	12.18	12.18	33,811	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.