Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		26.79	26.79	26.79	66	+1.29(+5.06%)
Sep 28, 2015		25.50	25.50	25.50	4	-1.97(-7.17%)
Sep 24, 2015		27.47	27.47	27.47	92	-1.17(-4.09%)
Sep 23, 2015	28.50	28.64	28.50	28.64	1,304	+0.54(+1.92%)
Sep 22, 2015	28.05	28.10	28.05	28.10	817	-2.51(-8.20%)
Sep 21, 2015	30.61	30.61	30.61	30.61	174	-1.64(-5.09%)
Sep 15, 2015		32.25	32.25	32.25	29	-1.58(-4.67%)
Sep 09, 2015		33.83	33.83	33.83	200	+0.81(+2.45%)
Sep 08, 2015	33.02	33.02	33.02	33.02	188	-0.05(-0.15%)
Sep 04, 2015		33.07	33.07	33.07	0	-0.61(-1.81%)
Aug 31, 2015		33.68	33.68	33.68	258	-0.66(-1.92%)
Aug 28, 2015	34.34	34.34	34.34	34.34	285	-0.33(-0.95%)
Aug 27, 2015	33.97	34.83	33.97	34.67	1,215	+2.17(+6.68%)
Aug 26, 2015	32.48	32.50	32.23	32.50	1,607	+0.90(+2.85%)
Aug 25, 2015	32.11	32.11	31.59	31.60	973	+0.77(+2.50%)
Aug 24, 2015	30.76	31.10	30.76	30.83	1,241	-1.79(-5.49%)
Aug 21, 2015	33.27	33.27	32.62	32.62	802	-0.88(-2.63%)
Aug 20, 2015	33.78	33.78	33.50	33.50	446	-2.55(-7.09%)
Aug 18, 2015		36.05	36.05	36.05	36	-1.27(-3.39%)
Aug 14, 2015		37.32	37.32	37.32	42	-0.15(-0.40%)
Aug 13, 2015	37.23	37.47	37.23	37.47	1,620	+0.89(+2.43%)
Aug 12, 2015	36.20	36.58	36.20	36.58	1,271	-2.54(-6.49%)
Aug 10, 2015		39.12	39.12	39.12	169	+0.25(+0.64%)
Aug 07, 2015	38.87	38.87	38.87	38.87	1,278	+0.40(+1.04%)
Aug 05, 2015		38.47	38.47	38.47	102	+1.09(+2.92%)
Aug 04, 2015	37.38	37.38	37.38	37.38	220	+0.71(+1.94%)
Jul 31, 2015		36.67	36.67	36.67	244	-0.05(-0.14%)
Jul 30, 2015	36.40	36.76	36.17	36.72	6,249	-4.78(-11.52%)
Jul 29, 2015	41.53	42.15	41.50	41.50	1,422	-0.04(-0.10%)
Jul 28, 2015	41.53	41.54	41.51	41.54	1,586	+1.33(+3.31%)
Jul 27, 2015	40.34	40.34	40.21	40.21	1,353	-1.24(-2.99%)
Jul 24, 2015	41.45	41.45	41.45	41.45	421	+0.32(+0.78%)
Jul 22, 2015		41.13	41.13	41.13	175	-0.87(-2.07%)
Jul 21, 2015	42.00	42.00	42.00	42.00	427	+1.03(+2.51%)
Jul 14, 2015		40.97	40.97	40.97	350	+1.18(+2.97%)
Jul 10, 2015		39.79	39.79	39.79	127	+2.80(+7.57%)
Jul 09, 2015	36.99	36.99	36.99	36.99	242	+0.99(+2.75%)
Jul 08, 2015	36.31	36.31	36.00	36.00	470	-1.28(-3.43%)
Jul 07, 2015	36.80	37.28	36.22	37.28	1,342	-0.40(-1.06%)
Jul 06, 2015	37.72	37.72	37.68	37.68	459	-2.37(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.