Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.96	15.06	14.82	15.03	314,607	+0.23(+1.54%)
Sep 29, 2015	14.73	15.08	14.66	14.80	249,602	+0.07(+0.48%)
Sep 28, 2015	14.98	15.00	14.59	14.73	410,194	-0.29(-1.93%)
Sep 25, 2015	15.28	15.37	14.99	15.02	336,187	-0.10(-0.64%)
Sep 24, 2015	15.16	15.42	15.08	15.12	368,538	-0.22(-1.43%)
Sep 23, 2015	15.43	15.52	15.16	15.34	233,786	-0.04(-0.29%)
Sep 22, 2015	15.37	15.49	15.26	15.38	192,064	-0.04(-0.28%)
Sep 21, 2015	15.62	15.76	15.38	15.43	164,965	-0.11(-0.68%)
Sep 18, 2015	15.48	15.80	15.45	15.53	446,375	-0.18(-1.17%)
Sep 17, 2015	15.59	15.88	15.44	15.72	295,909	+0.11(+0.68%)
Sep 16, 2015	15.58	15.76	15.49	15.61	281,585	+0.00(+0.00%)
Sep 15, 2015	15.52	15.68	15.42	15.61	237,387	+0.05(+0.34%)
Sep 14, 2015	15.65	15.66	15.51	15.56	163,826	-0.07(-0.45%)
Sep 11, 2015	15.41	15.66	15.25	15.63	319,843	+0.06(+0.40%)
Sep 10, 2015	15.32	15.64	15.30	15.57	399,685	+0.08(+0.51%)
Sep 09, 2015	16.39	16.40	14.94	15.49	1,182,892	-0.94(-5.72%)
Sep 08, 2015	16.30	16.53	15.99	16.43	332,459	+0.29(+1.80%)
Sep 04, 2015	15.99	16.14	16.14	16.14	123,999	-0.03(-0.16%)
Sep 03, 2015	16.27	16.46	16.13	16.17	192,175	-0.09(-0.54%)
Sep 02, 2015	16.26	16.32	16.11	16.25	201,871	+0.15(+0.93%)
Sep 01, 2015	16.48	16.80	16.06	16.10	372,420	-0.71(-4.23%)
Aug 31, 2015	16.70	16.97	16.70	16.82	202,728	+0.02(+0.10%)
Aug 28, 2015	16.46	16.91	16.37	16.80	366,981	+0.34(+2.08%)
Aug 27, 2015	16.27	16.48	16.02	16.46	556,223	+0.41(+2.58%)
Aug 26, 2015	16.01	16.14	15.74	16.04	266,676	+0.19(+1.22%)
Aug 25, 2015	16.35	16.35	15.82	15.85	279,678	+0.03(+0.17%)
Aug 24, 2015	15.50	16.13	15.47	15.82	384,454	-0.23(-1.42%)
Aug 21, 2015	15.73	16.23	15.73	16.05	225,706	+0.06(+0.38%)
Aug 20, 2015	16.07	16.35	15.92	15.99	181,066	-0.25(-1.52%)
Aug 19, 2015	16.22	16.37	16.03	16.24	114,516	-0.08(-0.48%)
Aug 18, 2015	15.82	16.35	15.82	16.31	285,348	+0.35(+2.20%)
Aug 17, 2015	15.91	16.14	15.84	15.96	201,646	-0.02(-0.11%)
Aug 14, 2015	15.87	16.02	15.81	15.98	144,040	+0.13(+0.83%)
Aug 13, 2015	16.16	16.16	15.83	15.85	157,068	-0.36(-2.22%)
Aug 12, 2015	16.17	16.36	16.03	16.21	174,210	-0.04(-0.27%)
Aug 11, 2015	16.33	16.60	16.17	16.25	170,258	-0.25(-1.49%)
Aug 10, 2015	16.10	16.61	16.10	16.50	333,067	+0.44(+2.74%)
Aug 07, 2015	15.97	16.10	15.81	16.06	204,405	+0.00(+0.00%)
Aug 06, 2015	16.26	16.42	15.91	16.06	158,895	-0.17(-1.03%)
Aug 05, 2015	16.35	16.49	16.18	16.23	157,526	-0.06(-0.38%)
Aug 04, 2015	16.24	16.30	16.12	16.29	195,736	+0.11(+0.71%)
Aug 03, 2015	15.91	16.17	15.90	16.17	202,180	+0.27(+1.71%)
Jul 31, 2015	16.05	16.15	15.83	15.90	159,574	-0.08(-0.49%)
Jul 30, 2015	15.96	16.09	15.84	15.98	216,774	+0.03(+0.17%)
Jul 29, 2015	16.04	16.25	15.91	15.95	287,567	-0.08(-0.49%)
Jul 28, 2015	15.75	16.04	15.57	16.03	279,590	+0.31(+1.99%)
Jul 27, 2015	16.07	16.11	15.70	15.72	339,034	-0.54(-3.32%)
Jul 24, 2015	16.31	16.59	16.18	16.26	422,782	+0.03(+0.16%)
Jul 23, 2015	17.15	17.20	16.22	16.23	390,671	-0.74(-4.35%)
Jul 22, 2015	16.90	17.08	16.80	16.97	423,152	+0.07(+0.41%)
Jul 21, 2015	16.88	17.07	16.65	16.90	421,152	-0.04(-0.26%)
Jul 20, 2015	17.06	17.08	16.83	16.95	359,434	-0.04(-0.26%)
Jul 17, 2015	17.18	17.25	16.82	16.99	226,023	-0.11(-0.66%)
Jul 16, 2015	16.88	17.13	16.86	17.10	303,022	+0.36(+2.13%)
Jul 15, 2015	16.75	17.15	16.67	16.75	359,823	-0.03(-0.16%)
Jul 14, 2015	16.40	16.83	16.36	16.77	233,592	+0.38(+2.33%)
Jul 13, 2015	16.31	16.45	16.12	16.39	247,718	+0.16(+0.96%)
Jul 10, 2015	15.79	16.31	15.72	16.23	736,873	+0.58(+3.72%)
Jul 09, 2015	15.70	15.70	15.45	15.65	167,105	+0.18(+1.18%)
Jul 08, 2015	15.72	15.78	15.35	15.47	254,022	-0.40(-2.52%)
Jul 07, 2015	15.82	15.89	15.56	15.87	183,522	+0.04(+0.27%)
Jul 06, 2015	15.82	16.02	15.67	15.82	228,465	-0.10(-0.60%)
Jul 02, 2015	16.18	15.92	15.92	15.92	133,531	-0.22(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.