Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	245.61	250.54	244.42	250.00	1,032,238	+7.02(+2.89%)
Sep 29, 2015	246.70	247.19	241.21	242.98	721,713	-2.90(-1.18%)
Sep 28, 2015	252.35	253.13	245.13	245.88	626,771	-6.34(-2.51%)
Sep 25, 2015	250.19	255.49	249.17	252.22	636,501	+4.24(+1.71%)
Sep 24, 2015	246.11	249.32	245.78	247.98	578,678	+0.13(+0.05%)
Sep 23, 2015	244.71	248.54	244.12	247.85	620,970	+2.96(+1.21%)
Sep 22, 2015	244.42	246.12	243.25	244.89	543,014	-1.92(-0.78%)
Sep 21, 2015	246.79	249.02	244.42	246.81	681,394	+0.50(+0.20%)
Sep 18, 2015	247.98	251.40	245.98	246.31	2,558,157	-4.37(-1.74%)
Sep 17, 2015	253.31	255.57	250.07	250.68	852,175	-1.82(-0.72%)
Sep 16, 2015	249.72	252.89	248.27	252.50	720,682	+3.11(+1.25%)
Sep 15, 2015	245.75	250.59	243.55	249.39	695,791	+5.12(+2.10%)
Sep 14, 2015	246.56	246.84	242.69	244.27	632,515	-1.58(-0.64%)
Sep 11, 2015	239.58	246.06	239.26	245.85	842,938	+4.61(+1.91%)
Sep 10, 2015	238.89	242.53	238.89	241.24	656,298	+2.01(+0.84%)
Sep 09, 2015	240.58	244.08	238.78	239.23	842,074	+0.73(+0.31%)
Sep 08, 2015	239.01	240.31	235.22	238.50	805,617	+3.85(+1.64%)
Sep 04, 2015	234.87	234.65	234.65	234.65	471,700	-3.29(-1.38%)
Sep 03, 2015	241.14	242.25	237.07	237.94	540,627	-1.72(-0.72%)
Sep 02, 2015	234.40	239.83	234.03	239.66	901,684	+8.12(+3.51%)
Sep 01, 2015	235.69	239.00	230.91	231.54	1,135,240	-8.53(-3.55%)
Aug 31, 2015	239.78	242.78	239.70	240.07	596,405	-0.92(-0.38%)
Aug 28, 2015	241.57	244.04	240.50	240.99	620,241	-1.97(-0.81%)
Aug 27, 2015	240.76	244.74	238.76	242.96	817,832	+3.93(+1.64%)
Aug 26, 2015	237.01	239.28	230.99	239.03	1,127,321	+7.34(+3.17%)
Aug 25, 2015	236.88	241.45	231.47	231.69	1,385,968	-0.16(-0.07%)
Aug 24, 2015	234.04	239.80	226.05	231.85	1,396,239	-6.32(-2.65%)
Aug 21, 2015	249.22	249.74	237.76	238.17	1,257,929	-13.15(-5.23%)
Aug 20, 2015	253.82	255.27	251.32	251.32	549,753	-5.15(-2.01%)
Aug 19, 2015	254.45	258.15	252.56	256.47	474,691	+2.02(+0.79%)
Aug 18, 2015	254.81	256.39	252.75	254.45	372,983	-0.19(-0.07%)
Aug 17, 2015	254.37	255.28	252.23	254.64	342,384	+0.27(+0.11%)
Aug 14, 2015	254.22	255.61	252.46	254.37	466,821	+0.45(+0.18%)
Aug 13, 2015	247.22	256.51	246.33	253.92	981,537	+6.68(+2.70%)
Aug 12, 2015	246.01	247.74	242.78	247.24	496,359	-0.40(-0.16%)
Aug 11, 2015	247.53	247.75	245.06	247.64	496,469	-0.05(-0.02%)
Aug 10, 2015	246.53	248.39	245.95	247.69	631,990	+3.23(+1.32%)
Aug 07, 2015	241.96	244.48	240.49	244.46	417,182	+3.28(+1.36%)
Aug 06, 2015	244.13	245.12	240.58	241.18	467,659	-2.99(-1.22%)
Aug 05, 2015	245.00	245.71	243.28	244.17	559,540	+0.80(+0.33%)
Aug 04, 2015	240.55	243.62	240.51	243.37	475,901	+1.86(+0.77%)
Aug 03, 2015	241.30	241.93	238.27	241.51	658,927	+1.20(+0.50%)
Jul 31, 2015	239.43	242.79	238.46	240.31	822,355	+2.16(+0.91%)
Jul 30, 2015	246.41	247.00	236.79	238.15	928,765	-3.56(-1.47%)
Jul 29, 2015	240.95	242.44	238.42	241.71	908,860	+0.76(+0.32%)
Jul 28, 2015	240.19	242.06	238.03	240.95	618,698	+1.11(+0.46%)
Jul 27, 2015	240.97	242.60	237.17	239.84	810,513	-2.01(-0.83%)
Jul 24, 2015	240.60	242.90	240.01	241.85	647,460	+1.18(+0.49%)
Jul 23, 2015	241.04	244.31	240.03	240.67	541,850	+0.02(+0.01%)
Jul 22, 2015	239.83	241.51	239.66	240.65	434,704	+0.94(+0.39%)
Jul 21, 2015	240.56	240.82	239.62	239.71	564,663	-0.49(-0.20%)
Jul 20, 2015	238.69	241.50	238.26	240.20	612,467	+1.51(+0.63%)
Jul 17, 2015	238.92	238.97	236.10	238.69	448,447	-0.28(-0.12%)
Jul 16, 2015	239.20	239.30	237.32	238.97	494,462	+1.28(+0.54%)
Jul 15, 2015	237.29	239.00	237.08	237.69	425,498	+0.41(+0.17%)
Jul 14, 2015	240.52	240.52	236.41	237.28	509,440	-2.54(-1.06%)
Jul 13, 2015	238.27	240.20	236.93	239.82	444,209	+3.92(+1.66%)
Jul 10, 2015	234.29	236.63	233.19	235.90	444,186	+4.52(+1.95%)
Jul 09, 2015	233.51	233.96	230.47	231.38	498,500	+0.56(+0.24%)
Jul 08, 2015	232.41	233.39	230.35	230.81	486,925	-3.22(-1.38%)
Jul 07, 2015	233.25	234.20	230.97	234.04	613,405	+1.56(+0.67%)
Jul 06, 2015	229.30	233.68	229.00	232.48	352,912	+1.24(+0.54%)
Jul 02, 2015	231.98	231.24	231.24	231.24	379,100	+0.26(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.