Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.200	4.400	4.200	4.380	27,265	+0.14(+3.30%)
Sep 29, 2015	4.450	4.540	4.200	4.240	82,931	-0.21(-4.72%)
Sep 28, 2015	4.700	4.720	4.450	4.450	32,361	-0.26(-5.52%)
Sep 25, 2015	4.700	5.032	4.650	4.710	206,275	+0.08(+1.73%)
Sep 24, 2015	4.630	5.100	4.630	4.630	19,412	+0.04(+0.87%)
Sep 23, 2015	4.770	4.820	4.580	4.590	14,753	-0.18(-3.77%)
Sep 22, 2015	4.800	4.830	4.750	4.770	15,816	-0.03(-0.63%)
Sep 21, 2015	4.840	4.870	4.800	4.800	37,590	-0.05(-1.03%)
Sep 18, 2015	4.900	5.000	4.830	4.850	94,999	+0.04(+0.83%)
Sep 17, 2015	4.700	4.910	4.700	4.810	33,696	+0.11(+2.34%)
Sep 16, 2015	4.700	4.740	4.665	4.700	15,871	+0.01(+0.21%)
Sep 15, 2015	4.650	4.730	4.630	4.690	36,350	+0.02(+0.43%)
Sep 14, 2015	4.750	4.770	4.650	4.670	37,383	-0.01(-0.21%)
Sep 11, 2015	4.670	4.868	4.670	4.680	5,831	+0.00(+0.00%)
Sep 10, 2015	4.760	4.780	4.660	4.680	17,951	-0.15(-3.11%)
Sep 09, 2015	4.880	4.930	4.830	4.830	23,077	-0.01(-0.21%)
Sep 08, 2015	4.850	4.940	4.830	4.840	16,639	+0.02(+0.41%)
Sep 04, 2015	4.790	4.820	4.820	4.820	8,400	+0.00(+0.00%)
Sep 03, 2015	4.900	4.900	4.820	4.820	9,019	-0.08(-1.63%)
Sep 02, 2015	4.980	4.980	4.750	4.900	50,473	-0.04(-0.81%)
Sep 01, 2015	4.950	4.970	4.900	4.940	12,974	-0.06(-1.20%)
Aug 31, 2015	4.930	5.010	4.930	5.000	10,526	+0.07(+1.42%)
Aug 28, 2015	4.990	5.070	4.920	4.930	45,553	-0.02(-0.40%)
Aug 27, 2015	4.840	4.990	4.777	4.950	20,574	+0.15(+3.13%)
Aug 26, 2015	4.810	4.850	4.690	4.800	21,126	+0.10(+2.13%)
Aug 25, 2015	4.790	4.900	4.700	4.700	23,504	-0.01(-0.21%)
Aug 24, 2015	4.660	4.780	4.530	4.710	33,825	-0.10(-2.08%)
Aug 21, 2015	4.950	5.000	4.760	4.810	54,484	-0.17(-3.41%)
Aug 20, 2015	5.000	5.090	4.810	4.980	56,228	-0.07(-1.39%)
Aug 19, 2015	5.200	5.300	5.030	5.050	27,594	-0.13(-2.51%)
Aug 18, 2015	5.297	5.300	5.170	5.180	31,243	-0.12(-2.26%)
Aug 17, 2015	5.270	5.360	5.260	5.300	39,792	-0.01(-0.19%)
Aug 14, 2015	5.300	5.390	5.300	5.310	6,609	-0.03(-0.56%)
Aug 13, 2015	5.450	5.470	5.181	5.340	20,867	-0.13(-2.38%)
Aug 12, 2015	5.550	5.550	5.370	5.470	104,421	-0.11(-1.97%)
Aug 11, 2015	5.770	5.770	5.500	5.580	19,439	-0.21(-3.63%)
Aug 10, 2015	5.750	5.890	5.522	5.790	30,078	+0.19(+3.39%)
Aug 07, 2015	5.420	5.630	5.420	5.600	24,294	+0.13(+2.38%)
Aug 06, 2015	5.870	5.895	5.450	5.470	27,920	-0.35(-6.01%)
Aug 05, 2015	5.580	5.820	5.580	5.820	34,855	+0.28(+5.05%)
Aug 04, 2015	5.490	5.880	5.480	5.540	78,981	+0.14(+2.59%)
Aug 03, 2015	5.790	6.050	5.340	5.400	35,374	-0.48(-8.16%)
Jul 31, 2015	6.010	6.100	5.440	5.880	139,494	+0.45(+8.29%)
Jul 30, 2015	5.390	5.590	5.350	5.430	39,638	+0.09(+1.69%)
Jul 29, 2015	5.790	5.820	5.230	5.340	115,296	-0.43(-7.45%)
Jul 28, 2015	5.980	5.980	5.710	5.770	42,779	-0.18(-3.03%)
Jul 27, 2015	6.110	6.150	5.890	5.950	50,610	-0.21(-3.41%)
Jul 24, 2015	6.370	6.370	6.130	6.160	43,260	-0.20(-3.14%)
Jul 23, 2015	6.620	6.620	6.350	6.360	15,887	-0.19(-2.90%)
Jul 22, 2015	6.410	6.840	6.350	6.550	26,667	+0.13(+2.02%)
Jul 21, 2015	6.460	6.460	6.320	6.420	13,549	-0.01(-0.16%)
Jul 20, 2015	6.470	6.490	6.410	6.430	10,042	-0.09(-1.38%)
Jul 17, 2015	6.330	6.520	6.250	6.520	33,555	+0.14(+2.19%)
Jul 16, 2015	6.440	6.490	6.250	6.380	41,232	+0.02(+0.31%)
Jul 15, 2015	6.540	6.550	6.310	6.360	24,573	-0.16(-2.45%)
Jul 14, 2015	6.510	6.610	6.400	6.520	38,491	+0.09(+1.40%)
Jul 13, 2015	6.410	6.500	6.350	6.430	16,399	+0.10(+1.58%)
Jul 10, 2015	6.610	6.610	6.220	6.330	28,765	-0.13(-2.01%)
Jul 09, 2015	6.400	6.520	6.320	6.460	17,784	+0.08(+1.25%)
Jul 08, 2015	6.440	6.490	6.360	6.380	38,070	-0.09(-1.39%)
Jul 07, 2015	6.590	6.590	6.400	6.470	37,547	+0.02(+0.31%)
Jul 06, 2015	6.450	6.580	6.450	6.450	20,486	-0.02(-0.31%)
Jul 02, 2015	6.720	6.470	6.470	6.470	29,100	-0.22(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.