Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.600	5.859	5.000	5.859	6,324	+0.08(+1.38%)
Sep 29, 2015	5.645	5.780	5.500	5.780	2,207	+0.28(+5.09%)
Sep 28, 2015	5.380	5.900	5.370	5.500	28,237	-0.39(-6.62%)
Sep 25, 2015	5.440	5.980	5.160	5.890	23,067	+0.32(+5.75%)
Sep 24, 2015	5.590	5.590	5.140	5.570	15,425	+0.03(+0.54%)
Sep 23, 2015	6.000	6.000	5.450	5.540	3,249	-0.07(-1.25%)
Sep 22, 2015	5.560	6.043	5.560	5.610	5,446	+0.08(+1.45%)
Sep 21, 2015	5.520	5.850	5.430	5.530	5,835	-0.25(-4.33%)
Sep 18, 2015	5.500	6.140	5.500	5.780	6,621	-0.17(-2.86%)
Sep 17, 2015	5.720	6.200	5.370	5.950	6,318	+0.12(+2.06%)
Sep 16, 2015	5.750	5.910	5.700	5.830	7,119	-0.07(-1.19%)
Sep 15, 2015	6.140	6.140	5.810	5.900	4,405	-0.35(-5.60%)
Sep 14, 2015	6.120	6.480	6.020	6.250	898	+0.00(+0.00%)
Sep 11, 2015	5.820	6.400	5.820	6.250	19,188	+0.26(+4.34%)
Sep 10, 2015	6.170	6.170	5.890	5.990	1,639	-0.12(-1.96%)
Sep 09, 2015	6.460	6.460	6.090	6.110	14,211	-0.34(-5.27%)
Sep 08, 2015	6.460	7.060	6.420	6.450	2,064	+0.15(+2.38%)
Sep 04, 2015	6.200	6.300	6.300	6.300	400	-0.21(-3.23%)
Sep 03, 2015	5.780	7.190	5.780	6.510	2,821	+0.45(+7.43%)
Sep 02, 2015	6.760	6.990	6.050	6.060	1,041	-0.20(-3.19%)
Sep 01, 2015	6.140	6.550	6.140	6.260	1,730	+0.11(+1.79%)
Aug 31, 2015	6.260	6.800	6.010	6.150	5,819	-0.14(-2.23%)
Aug 28, 2015	6.070	6.490	6.040	6.290	5,099	+0.15(+2.44%)
Aug 27, 2015	5.920	6.500	5.920	6.140	6,035	+0.04(+0.66%)
Aug 26, 2015	6.900	6.900	5.980	6.100	19,291	-0.69(-10.16%)
Aug 25, 2015	7.350	7.360	6.040	6.790	10,203	+0.29(+4.46%)
Aug 24, 2015	6.000	7.430	6.000	6.500	12,388	+0.33(+5.35%)
Aug 21, 2015	6.870	6.990	6.170	6.170	7,884	-0.82(-11.73%)
Aug 20, 2015	7.130	7.590	6.750	6.990	4,955	-0.15(-2.10%)
Aug 19, 2015	7.380	7.380	6.750	7.140	13,818	-0.18(-2.46%)
Aug 18, 2015	7.700	7.720	7.290	7.320	10,370	-0.41(-5.30%)
Aug 17, 2015	7.380	7.750	7.003	7.730	14,214	+0.46(+6.33%)
Aug 14, 2015	7.120	7.522	7.120	7.270	13,177	-0.04(-0.55%)
Aug 13, 2015	6.380	7.420	6.300	7.310	83,230	+1.11(+17.90%)
Aug 12, 2015	6.260	6.260	6.200	6.200	2,400	-0.25(-3.88%)
Aug 11, 2015	6.220	6.450	5.500	6.450	5,113	+0.31(+5.05%)
Aug 10, 2015	6.370	6.450	5.810	6.140	12,915	-0.31(-4.81%)
Aug 07, 2015	5.850	6.450	5.300	6.450	25,866	+0.56(+9.51%)
Aug 06, 2015	6.190	6.210	5.800	5.890	7,567	-0.21(-3.44%)
Aug 05, 2015	6.200	6.500	5.550	6.100	19,910	+0.20(+3.39%)
Aug 04, 2015	6.370	6.690	5.800	5.900	22,280	-0.63(-9.72%)
Aug 03, 2015	6.690	6.890	6.160	6.535	6,436	+0.45(+7.31%)
Jul 31, 2015	6.490	6.690	6.050	6.090	35,727	-0.33(-5.14%)
Jul 30, 2015	6.700	6.844	6.215	6.420	34,707	-0.05(-0.77%)
Jul 29, 2015	5.900	6.850	5.722	6.470	43,345	+0.15(+2.37%)
Jul 28, 2015	6.120	6.740	5.740	6.320	28,045	-0.08(-1.25%)
Jul 27, 2015	6.580	6.930	6.150	6.400	29,698	-0.17(-2.59%)
Jul 24, 2015	6.070	6.950	6.070	6.570	39,175	+0.55(+9.14%)
Jul 23, 2015	6.950	6.950	5.860	6.020	7,873	-0.44(-6.81%)
Jul 22, 2015	6.520	6.520	6.460	6.460	558	-0.30(-4.44%)
Jul 21, 2015	7.000	7.000	6.750	6.760	4,109	+0.12(+1.81%)
Jul 20, 2015	7.100	7.260	6.560	6.640	29,513	-0.43(-6.08%)
Jul 17, 2015	6.910	7.070	6.500	7.070	18,189	+0.12(+1.73%)
Jul 16, 2015	7.300	7.300	6.283	6.950	33,146	-0.33(-4.53%)
Jul 15, 2015	7.210	7.300	7.110	7.280	3,322	+0.23(+3.26%)
Jul 14, 2015	6.600	7.600	6.600	7.050	12,924	+0.10(+1.44%)
Jul 13, 2015	7.320	7.320	6.900	6.950	4,578	+0.00(+0.00%)
Jul 10, 2015	7.120	7.200	6.950	6.950	8,142	-0.10(-1.42%)
Jul 09, 2015	7.000	7.615	6.840	7.050	1,574	-0.09(-1.26%)
Jul 08, 2015	6.990	7.410	6.990	7.140	4,122	+0.26(+3.78%)
Jul 07, 2015	6.820	7.150	6.820	6.880	4,727	-0.20(-2.82%)
Jul 06, 2015	7.180	7.610	7.060	7.080	1,444	-0.05(-0.70%)
Jul 02, 2015	7.200	7.130	7.130	7.130	2,300	+0.20(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.