Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.01	16.08	15.84	15.95	35,221	+0.09(+0.55%)
Sep 29, 2015	15.86	15.93	15.75	15.87	19,221	+0.00(+0.00%)
Sep 28, 2015	15.81	15.94	15.73	15.87	25,103	-0.01(-0.07%)
Sep 25, 2015	16.23	16.23	15.82	15.88	48,905	-0.25(-1.52%)
Sep 24, 2015	15.88	16.16	15.88	16.12	31,806	+0.15(+0.96%)
Sep 23, 2015	16.02	16.05	15.73	15.97	20,192	-0.01(-0.03%)
Sep 22, 2015	15.98	16.01	15.85	15.97	23,026	+0.00(+0.00%)
Sep 21, 2015	15.94	16.19	15.87	15.97	30,828	-0.01(-0.03%)
Sep 18, 2015	15.90	16.02	15.61	15.98	63,526	-0.11(-0.68%)
Sep 17, 2015	16.15	16.28	15.96	16.09	49,420	-0.09(-0.54%)
Sep 16, 2015	16.17	16.23	15.79	16.18	32,951	+0.04(+0.27%)
Sep 15, 2015	15.94	16.15	15.74	16.13	15,040	+0.24(+1.51%)
Sep 14, 2015	15.90	15.93	15.85	15.89	11,704	+0.00(+0.00%)
Sep 11, 2015	15.74	15.91	15.49	15.89	23,237	+0.07(+0.45%)
Sep 10, 2015	15.73	15.87	15.67	15.82	12,687	+0.10(+0.62%)
Sep 09, 2015	15.80	15.89	15.70	15.72	32,351	+0.04(+0.24%)
Sep 08, 2015	15.72	15.75	15.59	15.69	32,279	+0.16(+1.05%)
Sep 04, 2015	15.54	15.52	15.52	15.52	25,320	-0.15(-0.94%)
Sep 03, 2015	15.65	15.75	15.48	15.67	31,696	+0.00(+0.00%)
Sep 02, 2015	15.64	15.67	15.50	15.67	28,836	+0.23(+1.52%)
Sep 01, 2015	15.58	15.78	15.40	15.43	62,345	-0.36(-2.28%)
Aug 31, 2015	15.71	15.82	15.70	15.79	21,449	-0.01(-0.07%)
Aug 28, 2015	15.83	15.98	15.68	15.81	41,991	-0.13(-0.82%)
Aug 27, 2015	16.10	16.13	15.63	15.94	45,973	-0.01(-0.07%)
Aug 26, 2015	15.96	15.96	15.60	15.95	40,723	+0.29(+1.88%)
Aug 25, 2015	16.27	16.27	15.65	15.65	65,106	-0.08(-0.49%)
Aug 24, 2015	15.91	16.13	15.67	15.73	70,690	-0.47(-2.93%)
Aug 21, 2015	15.66	16.32	15.66	16.20	78,335	+0.29(+1.85%)
Aug 20, 2015	16.01	16.30	15.91	15.91	42,070	-0.14(-0.85%)
Aug 19, 2015	16.18	16.28	15.91	16.05	26,105	-0.02(-0.14%)
Aug 18, 2015	16.26	16.27	15.98	16.07	24,694	-0.15(-0.91%)
Aug 17, 2015	15.99	16.39	15.87	16.21	31,801	+0.20(+1.26%)
Aug 14, 2015	15.88	16.06	15.85	16.01	12,640	+0.09(+0.58%)
Aug 13, 2015	15.81	16.06	15.81	15.92	27,595	+0.07(+0.45%)
Aug 12, 2015	15.97	16.03	15.70	15.85	36,600	-0.21(-1.32%)
Aug 11, 2015	15.99	16.12	15.97	16.06	27,986	-0.02(-0.10%)
Aug 10, 2015	16.05	16.12	15.97	16.08	82,508	+0.12(+0.75%)
Aug 07, 2015	16.04	16.10	15.93	15.96	34,089	-0.17(-1.05%)
Aug 06, 2015	16.00	16.17	16.00	16.13	31,406	+0.12(+0.75%)
Aug 05, 2015	15.92	16.05	15.89	16.01	38,195	+0.11(+0.68%)
Aug 04, 2015	15.86	15.90	15.78	15.90	27,838	+0.18(+1.14%)
Aug 03, 2015	15.80	15.80	15.64	15.72	41,941	-0.05(-0.34%)
Jul 31, 2015	15.53	15.86	15.53	15.77	39,981	+0.28(+1.78%)
Jul 30, 2015	15.34	15.52	15.32	15.50	30,693	+0.05(+0.35%)
Jul 29, 2015	15.38	15.52	15.31	15.44	38,023	+0.03(+0.18%)
Jul 28, 2015	15.67	16.52	15.38	15.42	43,192	-0.22(-1.39%)
Jul 27, 2015	15.69	15.73	15.56	15.63	24,339	-0.12(-0.76%)
Jul 24, 2015	15.96	15.96	15.71	15.75	32,610	-0.23(-1.46%)
Jul 23, 2015	16.44	16.48	15.92	15.99	22,650	-0.46(-2.77%)
Jul 22, 2015	16.45	16.62	16.42	16.44	18,609	+0.07(+0.40%)
Jul 21, 2015	16.65	16.65	16.33	16.38	22,953	-0.14(-0.82%)
Jul 20, 2015	16.54	16.54	16.41	16.51	18,777	-0.07(-0.39%)
Jul 17, 2015	16.62	16.71	16.47	16.58	32,505	-0.06(-0.39%)
Jul 16, 2015	16.70	16.73	16.52	16.64	23,296	+0.08(+0.46%)
Jul 15, 2015	16.30	16.74	16.16	16.57	41,406	+0.18(+1.13%)
Jul 14, 2015	16.10	16.46	15.84	16.38	23,918	+0.20(+1.20%)
Jul 13, 2015	16.00	16.25	16.00	16.19	28,004	+0.07(+0.40%)
Jul 10, 2015	15.92	16.14	15.87	16.12	40,413	+0.33(+2.09%)
Jul 09, 2015	16.06	16.06	15.76	15.79	59,526	-0.03(-0.17%)
Jul 08, 2015	15.88	16.01	15.77	15.82	24,562	-0.14(-0.88%)
Jul 07, 2015	16.07	16.07	15.83	15.96	23,715	-0.16(-0.97%)
Jul 06, 2015	15.71	16.19	15.71	16.12	39,564	+0.31(+1.99%)
Jul 02, 2015	16.00	15.80	15.80	15.80	33,956	-0.18(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.