Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.430	8.790	8.310	8.590	4,239,256	+0.12(+1.42%)
Sep 29, 2015	8.470	8.650	8.380	8.470	3,096,350	+0.11(+1.32%)
Sep 28, 2015	8.720	8.740	8.360	8.360	3,149,360	-0.47(-5.32%)
Sep 25, 2015	9.160	9.210	8.740	8.830	4,587,725	-0.10(-1.12%)
Sep 24, 2015	8.650	9.070	8.630	8.930	3,167,432	+0.12(+1.36%)
Sep 23, 2015	9.280	9.340	8.735	8.810	2,472,009	-0.39(-4.24%)
Sep 22, 2015	9.300	9.590	9.150	9.200	2,560,432	-0.33(-3.46%)
Sep 21, 2015	9.710	9.750	9.490	9.530	2,849,866	-0.02(-0.21%)
Sep 18, 2015	9.820	9.820	9.420	9.550	9,113,362	-0.52(-5.16%)
Sep 17, 2015	9.980	10.40	9.830	10.07	6,410,426	+0.05(+0.50%)
Sep 16, 2015	9.650	10.23	9.610	10.02	4,630,914	+0.51(+5.36%)
Sep 15, 2015	9.390	9.670	9.390	9.510	3,138,035	+0.10(+1.06%)
Sep 14, 2015	9.490	9.540	9.250	9.410	3,236,093	-0.14(-1.47%)
Sep 11, 2015	9.530	9.630	9.170	9.550	4,175,283	-0.01(-0.10%)
Sep 10, 2015	9.310	9.790	9.010	9.560	3,727,433	+0.32(+3.46%)
Sep 09, 2015	9.370	9.770	9.120	9.240	5,280,312	+0.09(+0.98%)
Sep 08, 2015	9.430	9.480	9.050	9.150	3,571,331	+0.08(+0.88%)
Sep 04, 2015		9.070	9.070	9.070	0	-0.13(-1.41%)
Sep 03, 2015	9.060	9.570	8.810	9.200	3,230,937	+0.13(+1.43%)
Sep 02, 2015	9.140	9.220	8.760	9.070	3,667,589	+0.06(+0.67%)
Sep 01, 2015	9.390	9.410	8.910	9.010	7,031,370	-0.82(-8.34%)
Aug 31, 2015	9.300	9.910	8.980	9.830	8,595,315	+0.50(+5.36%)
Aug 28, 2015	9.130	9.630	9.040	9.330	4,303,607	+0.28(+3.09%)
Aug 27, 2015	8.610	9.250	8.540	9.050	6,050,729	+0.71(+8.51%)
Aug 26, 2015	8.200	8.400	7.830	8.340	5,213,907	+0.34(+4.25%)
Aug 25, 2015	8.490	8.650	7.990	8.000	5,617,434	+0.27(+3.49%)
Aug 24, 2015	7.500	8.060	7.440	7.730	5,356,389	-0.46(-5.62%)
Aug 21, 2015		8.420	8.040	8.190	2,598,184	-0.07(-0.85%)
Aug 20, 2015	8.450	8.650	8.250	8.260	3,365,440	-0.28(-3.28%)
Aug 19, 2015	9.000	9.000	8.460	8.540	4,220,785	-0.44(-4.90%)
Aug 18, 2015	8.860	9.000	8.790	8.980	3,008,937	+0.07(+0.79%)
Aug 17, 2015	8.950	9.080	8.850	8.910	2,372,778	-0.06(-0.67%)
Aug 14, 2015	8.910	9.100	8.830	8.970	4,219,059	+0.11(+1.24%)
Aug 13, 2015	9.370	9.410	8.840	8.860	3,138,326	-0.59(-6.24%)
Aug 12, 2015	9.500	9.670	9.210	9.450	4,438,186	-0.05(-0.53%)
Aug 11, 2015	9.450	9.560	9.160	9.500	5,868,374	-0.24(-2.46%)
Aug 10, 2015	9.190	9.750	9.050	9.740	5,273,339	+0.64(+7.03%)
Aug 07, 2015	9.340	9.500	8.900	9.100	5,272,115	-0.27(-2.88%)
Aug 06, 2015	8.940	9.440	8.665	9.370	4,420,010	+0.41(+4.58%)
Aug 05, 2015	9.780	9.910	8.920	8.960	4,943,047	-0.67(-6.96%)
Aug 04, 2015	9.900	9.970	9.540	9.630	3,114,005	-0.31(-3.12%)
Jul 31, 2015		9.940	9.940	9.940	0	-0.03(-0.30%)
Jul 30, 2015	10.20	10.24	9.850	9.970	2,525,618	-0.10(-0.99%)
Jul 29, 2015	9.850	10.24	9.650	10.07	4,531,975	+0.24(+2.44%)
Jul 28, 2015	9.700	10.09	9.460	9.830	6,915,831	+0.16(+1.65%)
Jul 27, 2015	10.04	10.06	9.530	9.670	6,024,931	-0.59(-5.75%)
Jul 24, 2015	10.72	10.72	10.02	10.26	6,533,460	-0.97(-8.64%)
Jul 23, 2015	11.43	11.46	11.08	11.23	3,708,426	-0.17(-1.49%)
Jul 22, 2015	11.35	11.50	11.18	11.40	1,990,482	-0.01(-0.09%)
Jul 21, 2015	11.37	11.82	11.35	11.41	2,248,446	+0.03(+0.26%)
Jul 20, 2015	12.00	12.05	11.37	11.38	2,025,179	-0.62(-5.17%)
Jul 17, 2015	12.22	12.31	11.90	12.00	3,804,248	-0.33(-2.68%)
Jul 16, 2015	12.54	12.55	12.21	12.33	3,563,618	-0.15(-1.20%)
Jul 15, 2015	12.77	12.95	12.41	12.48	4,173,332	-0.26(-2.04%)
Jul 14, 2015	12.17	12.85	12.03	12.74	3,237,237	+0.52(+4.26%)
Jul 13, 2015	12.44	12.44	11.97	12.22	2,360,785	-0.01(-0.08%)
Jul 10, 2015	12.85	13.00	12.21	12.23	3,389,967	-0.52(-4.08%)
Jul 09, 2015	12.86	13.04	12.70	12.75	3,670,099	+0.08(+0.63%)
Jul 08, 2015	13.29	13.33	12.51	12.67	2,677,865	-0.74(-5.52%)
Jul 07, 2015	13.34	13.41	12.69	13.41	3,279,534	+0.11(+0.83%)
Jul 06, 2015	13.66	13.67	13.29	13.30	3,382,879	-0.53(-3.83%)
Jul 03, 2015	13.75	13.91	13.71	13.83	338,381	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.