Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.41	23.44	23.30	23.43	7,163	+0.29(+1.25%)
Sep 29, 2015	23.05	23.24	23.05	23.14	6,701	+0.00(+0.00%)
Sep 28, 2015	23.48	23.48	23.09	23.14	11,275	-0.46(-1.95%)
Sep 25, 2015	23.57	23.66	23.57	23.60	6,852	+0.13(+0.55%)
Sep 24, 2015	23.34	23.49	23.34	23.47	5,232	-0.09(-0.38%)
Sep 23, 2015	23.70	23.70	23.56	23.56	9,209	-0.17(-0.72%)
Sep 22, 2015	23.64	23.73	23.64	23.73	10,596	-0.29(-1.21%)
Sep 21, 2015	23.90	24.04	23.90	24.02	6,699	+0.21(+0.88%)
Sep 18, 2015	23.90	23.90	23.81	23.81	2,328	-0.24(-1.00%)
Sep 17, 2015	23.99	24.21	23.98	24.05	2,912	+0.01(+0.04%)
Sep 16, 2015	23.92	24.04	23.92	24.04	1,383	+0.45(+1.91%)
Sep 15, 2015	23.50	23.59	23.50	23.59	4,203	+0.16(+0.68%)
Sep 14, 2015	23.55	23.55	23.43	23.43	4,696	-0.07(-0.30%)
Sep 11, 2015	23.60	23.60	23.47	23.50	4,444	-0.05(-0.21%)
Sep 10, 2015	23.55	23.70	23.55	23.55	5,336	-0.12(-0.51%)
Sep 09, 2015	23.90	23.90	23.65	23.67	8,630	-0.03(-0.13%)
Sep 08, 2015	23.74	23.74	23.66	23.70	6,351	+0.27(+1.15%)
Sep 04, 2015		23.43	23.43	23.43	0	-0.31(-1.31%)
Sep 03, 2015	23.78	23.83	23.69	23.74	6,907	+0.22(+0.94%)
Sep 02, 2015	23.64	23.64	23.47	23.52	8,545	+0.03(+0.13%)
Sep 01, 2015	23.84	23.84	23.44	23.49	5,036	-0.56(-2.33%)
Aug 31, 2015	24.09	24.10	23.93	24.05	7,175	-0.05(-0.21%)
Aug 28, 2015	24.17	24.17	23.99	24.10	9,698	+0.23(+0.96%)
Aug 27, 2015	23.87	24.10	23.76	23.87	11,568	+0.27(+1.14%)
Aug 26, 2015	23.58	23.60	23.02	23.60	41,382	+0.53(+2.30%)
Aug 25, 2015	23.89	23.89	23.07	23.07	29,392	-0.02(-0.09%)
Aug 24, 2015	22.94	23.63	20.00	23.09	20,577	-0.88(-3.67%)
Aug 21, 2015	24.20	24.25	23.97	23.97	22,206	-0.42(-1.72%)
Aug 20, 2015	24.53	24.58	24.39	24.39	18,280	-0.39(-1.57%)
Aug 19, 2015	24.86	24.89	24.70	24.78	23,239	-0.16(-0.64%)
Aug 18, 2015	24.98	24.99	24.94	24.94	3,700	-0.08(-0.32%)
Aug 17, 2015	25.00	25.03	24.92	25.02	4,125	+0.01(+0.04%)
Aug 14, 2015	24.94	25.01	24.92	25.01	5,471	+0.06(+0.24%)
Aug 13, 2015	25.19	25.19	24.95	24.95	2,664	+0.08(+0.32%)
Aug 12, 2015	24.86	24.87	24.80	24.87	3,602	-0.14(-0.56%)
Aug 11, 2015	24.93	25.01	24.92	25.01	5,235	-0.03(-0.12%)
Aug 10, 2015	25.04	25.04	25.04	25.04	546	+0.13(+0.52%)
Aug 07, 2015	24.86	24.91	24.84	24.91	1,195	+0.07(+0.28%)
Aug 06, 2015	25.03	25.03	24.84	24.84	5,913	-0.21(-0.84%)
Aug 05, 2015	25.13	25.18	25.04	25.05	6,335	+0.00(+0.00%)
Aug 04, 2015	24.98	25.08	24.98	25.05	10,684	+0.01(+0.04%)
Jul 31, 2015		25.04	25.04	25.04	0	+0.11(+0.44%)
Jul 30, 2015	24.80	24.94	24.75	24.93	9,709	+0.21(+0.85%)
Jul 29, 2015	24.50	24.73	24.46	24.72	17,400	+0.22(+0.90%)
Jul 28, 2015	24.50	24.51	24.27	24.50	3,795	+0.17(+0.70%)
Jul 27, 2015	24.43	24.45	24.32	24.33	13,907	-0.10(-0.41%)
Jul 24, 2015	24.53	24.55	24.42	24.43	14,220	-0.13(-0.53%)
Jul 23, 2015	24.59	24.60	24.48	24.56	5,030	-0.12(-0.49%)
Jul 22, 2015	24.61	24.74	24.61	24.68	6,000	-0.05(-0.20%)
Jul 21, 2015	24.83	24.83	24.73	24.73	11,379	-0.18(-0.72%)
Jul 20, 2015	24.99	24.99	24.90	24.91	5,881	-0.15(-0.60%)
Jul 17, 2015	25.03	25.07	25.03	25.06	4,772	-0.10(-0.40%)
Jul 16, 2015	25.00	25.16	25.00	25.16	6,141	+0.27(+1.08%)
Jul 15, 2015	24.85	24.94	24.85	24.89	9,061	+0.05(+0.20%)
Jul 14, 2015	24.79	24.85	24.72	24.84	13,882	+0.06(+0.24%)
Jul 13, 2015	24.61	24.81	24.61	24.78	5,513	+0.20(+0.81%)
Jul 10, 2015	24.57	24.58	24.54	24.58	7,448	+0.18(+0.74%)
Jul 09, 2015	24.56	24.62	24.40	24.40	4,226	-0.19(-0.77%)
Jul 08, 2015	24.80	24.80	24.53	24.59	13,837	-0.27(-1.09%)
Jul 07, 2015	24.89	24.89	24.53	24.86	10,613	+0.28(+1.14%)
Jul 06, 2015	24.50	24.60	24.50	24.58	7,899	+0.07(+0.29%)
Jul 03, 2015	24.59	24.59	24.51	24.51	2,513	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.