Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.9260	0.9671	0.8827	0.9206	96,673	-0.04(-4.49%)
Sep 29, 2015	0.9910	1.034	0.9639	0.9639	88,738	-0.03(-3.26%)
Sep 28, 2015	1.034	1.121	0.9910	0.9964	179,951	-0.08(-7.36%)
Sep 25, 2015	1.051	1.094	1.045	1.075	20,775	+0.00(+0.31%)
Sep 24, 2015	1.072	1.088	1.061	1.072	14,921	-0.01(-1.00%)
Sep 23, 2015	1.094	1.116	0.9910	1.083	86,862	-0.03(-2.44%)
Sep 22, 2015	1.106	1.137	1.083	1.110	51,544	+0.01(+0.49%)
Sep 21, 2015	1.088	1.121	1.078	1.105	25,626	+0.02(+1.49%)
Sep 18, 2015	1.137	1.137	1.072	1.088	47,609	-0.03(-2.43%)
Sep 17, 2015	1.132	1.133	1.110	1.116	15,188	-0.01(-0.48%)
Sep 16, 2015	1.067	1.159	1.056	1.121	94,156	+0.07(+7.08%)
Sep 15, 2015	1.043	1.072	1.029	1.047	43,105	-0.03(-2.36%)
Sep 14, 2015	1.072	1.072	1.002	1.072	60,905	+0.00(+0.00%)
Sep 11, 2015	1.137	1.149	1.056	1.072	105,299	-0.08(-6.67%)
Sep 10, 2015	1.137	1.159	1.137	1.149	31,809	+0.01(+0.55%)
Sep 09, 2015	1.181	1.181	1.143	1.143	34,359	-0.02(-1.86%)
Sep 08, 2015	1.170	1.175	1.148	1.164	56,445	+0.00(+0.00%)
Sep 04, 2015	1.170	1.164	1.164	1.164	74,236	-0.02(-1.83%)
Sep 03, 2015	1.226	1.245	1.126	1.186	81,366	-0.02(-1.35%)
Sep 02, 2015	1.218	1.240	1.191	1.202	81,639	-0.01(-0.89%)
Sep 01, 2015	1.148	1.213	1.103	1.213	81,000	-0.01(-0.88%)
Aug 31, 2015	1.218	1.273	1.170	1.224	275,781	+0.07(+6.10%)
Aug 28, 2015	1.153	1.256	1.105	1.153	305,195	+0.05(+4.41%)
Aug 27, 2015	1.067	1.164	1.067	1.105	88,985	+0.08(+7.37%)
Aug 26, 2015	0.9476	1.078	0.9476	1.029	144,958	+0.09(+9.19%)
Aug 25, 2015	0.9910	1.056	0.9422	0.9422	135,932	-0.03(-3.55%)
Aug 24, 2015	0.8827	1.023	0.8827	0.9769	179,473	+0.00(+0.22%)
Aug 21, 2015	0.9097	1.029	0.9097	0.9747	226,286	-0.02(-1.64%)
Aug 20, 2015	1.110	1.110	0.9801	0.9910	414,411	-0.09(-8.50%)
Aug 19, 2015	1.116	1.139	1.051	1.083	231,924	-0.04(-3.38%)
Aug 18, 2015	1.183	1.218	1.099	1.121	201,166	-0.09(-7.55%)
Aug 17, 2015	1.249	1.249	1.207	1.212	106,111	-0.01(-0.86%)
Aug 14, 2015	1.260	1.288	1.212	1.223	72,886	-0.02(-1.28%)
Aug 13, 2015	1.202	1.281	1.202	1.239	50,528	-0.02(-1.67%)
Aug 12, 2015	1.239	1.286	1.239	1.260	84,884	+0.01(+0.84%)
Aug 11, 2015	1.260	1.260	1.239	1.249	82,780	-0.01(-0.84%)
Aug 10, 2015	1.218	1.270	1.218	1.260	76,092	+0.04(+3.46%)
Aug 07, 2015	1.165	1.234	1.165	1.218	62,234	+0.04(+3.59%)
Aug 06, 2015	1.191	1.207	1.165	1.176	78,093	-0.02(-1.33%)
Aug 05, 2015	1.292	1.292	1.191	1.191	93,828	-0.07(-5.84%)
Aug 04, 2015	1.186	1.307	1.186	1.265	93,707	+0.06(+5.27%)
Aug 03, 2015	1.212	1.212	1.170	1.202	60,352	+0.00(+0.00%)
Jul 31, 2015	1.197	1.226	1.160	1.202	85,732	-0.03(-2.56%)
Jul 30, 2015	1.313	1.318	1.234	1.234	41,011	-0.06(-4.88%)
Jul 29, 2015	1.270	1.344	1.244	1.297	149,302	+0.03(+2.07%)
Jul 28, 2015	1.191	1.318	1.170	1.270	175,433	+0.11(+9.55%)
Jul 27, 2015	1.191	1.228	1.139	1.160	111,429	+0.00(+0.00%)
Jul 24, 2015	1.239	1.260	1.123	1.160	228,858	-0.10(-7.95%)
Jul 23, 2015	1.334	1.347	1.255	1.260	174,908	-0.09(-6.64%)
Jul 22, 2015	1.355	1.381	1.344	1.350	55,883	-0.03(-2.29%)
Jul 21, 2015	1.350	1.413	1.350	1.381	61,168	+0.01(+0.77%)
Jul 20, 2015	1.429	1.434	1.371	1.371	124,383	-0.06(-4.06%)
Jul 17, 2015	1.429	1.471	1.429	1.429	99,432	+0.00(+0.00%)
Jul 16, 2015	1.471	1.471	1.429	1.429	54,610	-0.01(-0.37%)
Jul 15, 2015	1.471	1.477	1.434	1.434	28,012	-0.04(-2.72%)
Jul 14, 2015	1.444	1.502	1.439	1.474	61,980	+0.03(+2.42%)
Jul 13, 2015	1.439	1.492	1.426	1.439	42,598	-0.01(-0.73%)
Jul 10, 2015	1.460	1.487	1.434	1.450	76,716	+0.00(+0.01%)
Jul 09, 2015	1.460	1.481	1.450	1.450	54,267	+0.01(+0.73%)
Jul 08, 2015	1.508	1.546	1.434	1.439	145,294	-0.06(-3.87%)
Jul 07, 2015	1.487	1.513	1.450	1.497	152,034	+0.00(+0.30%)
Jul 06, 2015	1.481	1.539	1.481	1.493	85,061	-0.05(-3.03%)
Jul 02, 2015	1.476	1.539	1.539	1.539	129,943	+0.05(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.