Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	97.46	98.01	96.99	97.50	877,463	+0.97(+1.00%)
Sep 29, 2015	96.45	97.08	95.48	96.53	797,817	+0.41(+0.42%)
Sep 28, 2015	99.45	99.79	95.17	96.13	1,097,758	-3.91(-3.91%)
Sep 25, 2015	100.70	101.16	99.60	100.04	1,122,656	+0.21(+0.21%)
Sep 24, 2015	97.32	101.02	96.80	99.83	1,543,124	+1.98(+2.03%)
Sep 23, 2015	102.59	102.72	97.73	97.84	1,557,802	-4.68(-4.56%)
Sep 22, 2015	101.36	102.69	101.10	102.52	953,388	-0.28(-0.27%)
Sep 21, 2015	103.95	104.56	102.53	102.80	922,961	-0.34(-0.33%)
Sep 18, 2015	104.63	104.82	102.76	103.14	984,744	-2.56(-2.42%)
Sep 17, 2015	106.58	106.96	105.51	105.70	719,459	-1.04(-0.98%)
Sep 16, 2015	105.01	107.13	104.80	106.74	557,345	+1.70(+1.62%)
Sep 15, 2015	103.55	105.48	103.34	105.04	434,773	+1.54(+1.48%)
Sep 14, 2015	103.92	104.88	103.22	103.50	517,260	-0.50(-0.48%)
Sep 11, 2015	103.58	104.04	102.34	104.00	567,700	+0.02(+0.02%)
Sep 10, 2015	103.63	105.25	103.63	103.98	635,161	+0.14(+0.13%)
Sep 09, 2015	107.63	107.63	102.53	103.84	1,534,143	-4.85(-4.46%)
Sep 08, 2015	107.73	109.47	106.86	108.69	875,660	+2.83(+2.67%)
Sep 04, 2015	106.63	105.86	105.86	105.86	643,480	-2.31(-2.14%)
Sep 03, 2015	107.11	109.65	106.43	108.17	1,312,083	+2.79(+2.65%)
Sep 02, 2015	103.67	105.43	103.12	105.38	1,006,216	+2.94(+2.87%)
Sep 01, 2015	103.64	105.06	102.27	102.44	1,133,543	-3.20(-3.03%)
Aug 31, 2015	106.17	107.07	105.29	105.64	801,997	-1.10(-1.03%)
Aug 28, 2015	105.75	107.22	104.81	106.73	626,718	+0.90(+0.85%)
Aug 27, 2015	103.76	106.12	103.47	105.83	702,164	+3.15(+3.07%)
Aug 26, 2015	101.25	102.98	100.08	102.68	1,016,343	+3.13(+3.14%)
Aug 25, 2015	102.88	103.09	99.36	99.55	981,393	-0.05(-0.05%)
Aug 24, 2015	97.18	102.86	97.18	99.60	1,562,859	-4.56(-4.38%)
Aug 21, 2015	105.80	106.27	103.08	104.16	1,084,681	-2.60(-2.44%)
Aug 20, 2015	108.71	108.71	106.58	106.76	798,535	-2.63(-2.41%)
Aug 19, 2015	110.98	111.66	109.16	109.39	775,769	-1.91(-1.72%)
Aug 18, 2015	112.56	113.08	110.48	111.31	537,798	-1.14(-1.02%)
Aug 17, 2015	111.22	113.23	110.11	112.45	648,351	+0.68(+0.61%)
Aug 14, 2015	111.51	112.57	110.82	111.77	500,839	+0.46(+0.42%)
Aug 13, 2015	111.21	112.45	109.88	111.31	593,828	+0.35(+0.31%)
Aug 12, 2015	109.77	111.27	108.50	110.96	968,085	-0.28(-0.26%)
Aug 11, 2015	111.81	112.09	110.86	111.24	772,782	-1.80(-1.59%)
Aug 10, 2015	110.41	113.31	110.17	113.04	907,577	+2.98(+2.71%)
Aug 07, 2015	109.77	110.25	109.22	110.06	689,518	+0.27(+0.24%)
Aug 06, 2015	110.97	110.97	108.07	109.79	765,099	-1.01(-0.91%)
Aug 05, 2015	108.85	111.04	108.38	110.80	995,049	+2.88(+2.66%)
Aug 04, 2015	108.11	108.72	106.58	107.92	878,195	-0.23(-0.21%)
Aug 03, 2015	111.02	111.09	107.70	108.15	1,213,389	-2.88(-2.60%)
Jul 31, 2015	111.52	112.07	110.02	111.03	915,619	-0.01(-0.01%)
Jul 30, 2015	110.96	111.66	109.61	111.04	1,003,596	-0.45(-0.41%)
Jul 29, 2015	110.84	111.62	109.44	111.49	1,507,507	+0.62(+0.56%)
Jul 28, 2015	111.56	112.31	109.30	110.87	1,647,009	+0.26(+0.23%)
Jul 27, 2015	112.46	112.60	109.92	110.61	1,677,752	-2.52(-2.23%)
Jul 24, 2015	116.47	116.56	112.52	113.13	1,621,852	-2.83(-2.44%)
Jul 23, 2015	119.75	119.75	115.78	115.96	2,086,306	-3.69(-3.09%)
Jul 22, 2015	117.33	120.14	116.25	119.66	3,864,973	-4.59(-3.70%)
Jul 21, 2015	124.60	125.54	123.42	124.25	1,059,548	+0.36(+0.29%)
Jul 20, 2015	123.98	124.19	122.95	123.89	1,092,498	+0.49(+0.39%)
Jul 17, 2015	124.55	125.56	122.97	123.40	753,074	-0.94(-0.76%)
Jul 16, 2015	125.04	125.43	123.59	124.34	752,406	-0.63(-0.51%)
Jul 15, 2015	126.66	126.66	124.53	124.97	904,181	-0.87(-0.69%)
Jul 14, 2015	123.39	126.58	122.42	125.84	1,073,375	+2.53(+2.06%)
Jul 13, 2015	123.29	123.92	122.53	123.30	1,017,813	+0.94(+0.77%)
Jul 10, 2015	121.34	123.13	120.98	122.36	878,489	+2.29(+1.91%)
Jul 09, 2015	120.74	121.78	120.04	120.07	632,418	+0.46(+0.39%)
Jul 08, 2015	119.86	120.69	118.85	119.61	913,410	-0.69(-0.57%)
Jul 07, 2015	120.03	120.59	117.92	120.30	629,005	+0.10(+0.08%)
Jul 06, 2015	119.28	121.33	118.88	120.20	810,198	-0.62(-0.51%)
Jul 02, 2015	121.34	120.82	120.82	120.82	475,749	+0.36(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.