Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 3003 3013 2956 2969 0 -21.73(-0.73%)
May 28, 2015 3006 3023 2973 2991 0 -18.32(-0.61%)
May 27, 2015 3013 3031 2990 3009 0 +12.01(+0.40%)
May 26, 2015 3010 3026 2979 2997 0 -16.54(-0.55%)
May 22, 2015 3014 3014 3014 3014 0 -17.66(-0.58%)
May 21, 2015 3039 3052 3016 3031 0 -13.69(-0.45%)
May 20, 2015 3050 3071 3019 3045 0 -11.86(-0.39%)
May 19, 2015 3020 3073 3001 3057 0 +45.94(+1.53%)
May 18, 2015 3001 3025 2987 3011 0 +5.83(+0.19%)
May 15, 2015 2993 3024 2975 3005 0 +25.33(+0.85%)
May 14, 2015 2975 2993 2954 2980 0 +17.68(+0.60%)
May 13, 2015 2978 2994 2954 2962 0 -13.83(-0.46%)
May 12, 2015 2955 2991 2937 2976 0 +7.93(+0.27%)
May 11, 2015 2975 2996 2955 2968 0 -10.89(-0.37%)
May 08, 2015 2990 3016 2964 2979 0 +24.74(+0.84%)
May 07, 2015 2936 2971 2925 2954 0 +24.36(+0.83%)
May 06, 2015 2942 2956 2910 2930 0 -7.35(-0.25%)
May 05, 2015 2959 2968 2925 2937 0 -24.82(-0.84%)
May 04, 2015 2974 3026 2956 2962 0 -23.63(-0.79%)
May 01, 2015 2939 2997 2928 2986 0 +61.12(+2.09%)
Apr 30, 2015 2951 2968 2915 2925 0 -31.81(-1.08%)
Apr 29, 2015 2965 2991 2931 2956 0 -28.68(-0.96%)
Apr 28, 2015 2972 2995 2946 2985 0 +6.71(+0.23%)
Apr 27, 2015 3025 3037 2967 2978 0 -44.92(-1.49%)
Apr 24, 2015 2977 3036 2962 3023 0 +68.18(+2.31%)
Apr 23, 2015 2944 2973 2921 2955 0 +19.97(+0.68%)
Apr 22, 2015 2931 2974 2897 2935 0 +30.14(+1.04%)
Apr 21, 2015 2907 2937 2889 2905 0 -13.43(-0.46%)
Apr 20, 2015 2900 2929 2890 2918 0 +29.96(+1.04%)
Apr 17, 2015 2894 2909 2867 2888 0 -21.72(-0.75%)
Apr 16, 2015 2918 2949 2900 2910 0 -0.89(-0.03%)
Apr 15, 2015 2933 2949 2904 2911 0 -18.84(-0.64%)
Apr 14, 2015 2939 2953 2913 2930 0 -16.08(-0.55%)
Apr 13, 2015 2940 2964 2926 2946 0 +1.19(+0.04%)
Apr 10, 2015 2921 2957 2907 2945 0 -43.03(-1.44%)
Apr 09, 2015 2988 3010 2964 2988 0 +68.25(+2.34%)
Apr 08, 2015 2899 2934 2885 2920 0 +24.22(+0.84%)
Apr 07, 2015 2911 2926 2888 2895 0 -16.02(-0.55%)
Apr 06, 2015 2895 2931 2883 2911 0 +5.02(+0.17%)
Apr 02, 2015 2906 2906 2906 2906 0 +13.20(+0.46%)
Apr 01, 2015 2911 2920 2875 2893 0 -29.03(-0.99%)
Mar 31, 2015 2939 2959 2918 2922 0 -21.83(-0.74%)
Mar 30, 2015 2937 2963 2925 2944 0 +22.25(+0.76%)
Mar 27, 2015 2922 2949 2908 2922 0 -2.19(-0.07%)
Mar 26, 2015 2927 2943 2889 2924 0 -18.94(-0.64%)
Mar 25, 2015 2983 3009 2941 2943 0 -54.20(-1.81%)
Mar 24, 2015 2986 3013 2965 2997 0 +16.47(+0.55%)
Mar 23, 2015 2963 3000 2945 2981 0 +20.05(+0.68%)
Mar 20, 2015 2962 2990 2939 2961 0 +17.80(+0.60%)
Mar 19, 2015 2940 2972 2922 2943 0 +7.73(+0.26%)
Mar 18, 2015 2907 2951 2881 2935 0 +22.79(+0.78%)
Mar 17, 2015 2914 2930 2896 2912 0 -7.88(-0.27%)
Mar 16, 2015 2914 2936 2904 2920 0 +24.83(+0.86%)
Mar 13, 2015 2894 2924 2874 2895 0 -3.17(-0.11%)
Mar 12, 2015 2859 2905 2853 2898 0 +53.66(+1.89%)
Mar 11, 2015 2874 2894 2838 2845 0 -27.84(-0.97%)
Mar 10, 2015 2889 2900 2861 2873 0 -37.49(-1.29%)
Mar 09, 2015 2889 2924 2883 2910 0 +20.19(+0.70%)
Mar 06, 2015 2926 2941 2881 2890 0 -53.31(-1.81%)
Mar 05, 2015 2933 2961 2919 2943 0 +2.12(+0.07%)
Mar 04, 2015 2941 2965 2924 2941 0 -20.09(-0.68%)
Mar 03, 2015 2965 2971 2950 2961 0 -11.40(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.