Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.500	2.551	2.489	2.500	2,323,562	-0.02(-0.68%)
Mar 30, 2015	2.432	2.534	2.427	2.517	1,101,110	+0.09(+3.50%)
Mar 27, 2015	2.489	2.506	2.410	2.432	2,073,903	-0.05(-1.83%)
Mar 26, 2015	2.534	2.563	2.455	2.478	1,967,960	-0.07(-2.89%)
Mar 25, 2015	2.642	2.682	2.551	2.551	3,672,030	-0.06(-2.17%)
Mar 24, 2015	2.636	2.639	2.580	2.608	1,698,339	+0.02(+0.88%)
Mar 23, 2015	2.574	2.619	2.557	2.585	1,876,059	+0.03(+1.33%)
Mar 20, 2015	2.540	2.580	2.517	2.551	2,064,268	+0.06(+2.51%)
Mar 19, 2015	2.517	2.534	2.449	2.489	1,689,014	-0.05(-2.01%)
Mar 18, 2015	2.432	2.580	2.410	2.540	2,038,910	+0.08(+3.23%)
Mar 17, 2015	2.364	2.483	2.359	2.461	1,844,483	+0.08(+3.33%)
Mar 16, 2015	2.398	2.421	2.347	2.381	1,654,474	+0.00(+0.00%)
Mar 13, 2015	2.325	2.387	2.296	2.381	4,274,716	-0.03(-1.41%)
Mar 12, 2015	2.512	2.534	2.398	2.415	2,545,580	-0.06(-2.52%)
Mar 11, 2015	2.455	2.489	2.438	2.478	2,124,406	+0.02(+0.69%)
Mar 10, 2015	2.506	2.557	2.455	2.461	4,065,029	-0.08(-3.12%)
Mar 09, 2015	2.563	2.585	2.540	2.540	2,715,147	-0.08(-3.03%)
Mar 06, 2015	2.619	2.640	2.585	2.619	4,050,182	-0.08(-2.94%)
Mar 05, 2015	2.676	2.750	2.665	2.699	2,037,337	+0.00(+0.00%)
Mar 04, 2015	2.614	2.702	2.580	2.699	2,629,183	+0.00(+0.00%)
Mar 03, 2015	2.676	2.704	2.665	2.699	2,294,878	+0.00(+0.00%)
Mar 02, 2015	2.795	2.795	2.682	2.699	2,456,251	-0.12(-4.42%)
Feb 27, 2015	2.823	2.880	2.795	2.823	1,943,027	-0.02(-0.80%)
Feb 26, 2015	2.806	2.869	2.789	2.846	2,328,277	+0.05(+1.62%)
Feb 25, 2015	2.806	2.835	2.767	2.801	1,872,205	-0.07(-2.56%)
Feb 24, 2015	2.772	2.897	2.750	2.875	2,107,032	+0.09(+3.26%)
Feb 23, 2015	2.789	2.801	2.741	2.784	1,496,494	-0.01(-0.20%)
Feb 20, 2015	2.778	2.806	2.744	2.789	2,795,304	-0.06(-2.19%)
Feb 19, 2015	2.835	2.875	2.801	2.852	1,209,945	-0.01(-0.20%)
Feb 18, 2015	2.886	2.897	2.829	2.857	2,510,953	-0.05(-1.56%)
Feb 17, 2015	2.875	2.903	2.863	2.903	1,304,637	+0.03(+0.99%)
Feb 13, 2015	2.789	2.875	2.875	2.875	3,478,697	+0.11(+3.89%)
Feb 12, 2015	2.676	2.778	2.670	2.767	4,079,508	+0.15(+5.63%)
Feb 11, 2015	2.563	2.639	2.540	2.619	3,017,767	-0.01(-0.43%)
Feb 10, 2015	2.721	2.733	2.608	2.631	3,934,143	-0.12(-4.53%)
Feb 09, 2015	2.704	2.767	2.693	2.755	1,614,720	+0.04(+1.46%)
Feb 06, 2015	2.687	2.784	2.687	2.716	6,608,456	-0.05(-1.84%)
Feb 05, 2015	2.738	2.806	2.738	2.767	1,914,641	-0.01(-0.41%)
Feb 04, 2015	2.682	2.795	2.682	2.778	2,850,011	+0.02(+0.82%)
Feb 03, 2015	2.682	2.767	2.682	2.755	2,551,416	+0.12(+4.74%)
Feb 02, 2015	2.619	2.653	2.580	2.631	2,885,853	+0.01(+0.43%)
Jan 30, 2015	2.795	2.806	2.619	2.619	3,676,041	-0.29(-10.12%)
Jan 29, 2015	2.943	2.982	2.909	2.914	3,550,414	-0.01(-0.19%)
Jan 28, 2015	2.926	2.994	2.909	2.920	7,548,450	-0.04(-1.34%)
Jan 27, 2015	2.869	2.971	2.860	2.960	4,141,835	-0.02(-0.57%)
Jan 26, 2015	2.875	2.988	2.863	2.977	3,148,798	+0.06(+2.14%)
Jan 23, 2015	2.880	2.920	2.852	2.914	2,555,159	-0.02(-0.77%)
Jan 22, 2015	2.954	2.994	2.897	2.937	2,413,127	+0.01(+0.39%)
Jan 21, 2015	2.841	2.937	2.841	2.926	2,590,581	+0.08(+2.79%)
Jan 20, 2015	2.795	2.877	2.795	2.846	3,737,649	-0.03(-0.99%)
Jan 16, 2015	2.892	2.914	2.852	2.875	3,529,377	+0.04(+1.40%)
Jan 15, 2015	2.835	2.880	2.829	2.835	4,291,945	+0.03(+1.21%)
Jan 14, 2015	2.716	2.812	2.716	2.801	4,026,798	+0.08(+2.92%)
Jan 13, 2015	2.750	2.761	2.699	2.721	4,359,356	-0.02(-0.62%)
Jan 12, 2015	2.744	2.781	2.727	2.738	2,050,815	-0.06(-2.03%)
Jan 09, 2015	2.801	2.835	2.770	2.795	2,431,401	-0.01(-0.20%)
Jan 08, 2015	2.818	2.897	2.784	2.801	2,825,604	-0.05(-1.79%)
Jan 07, 2015	2.863	2.903	2.818	2.852	3,022,470	+0.14(+5.23%)
Jan 06, 2015	2.682	2.750	2.619	2.710	3,713,482	+0.02(+0.63%)
Jan 05, 2015	2.636	2.721	2.625	2.693	3,333,838	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.