Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.88	13.96	13.85	13.89	32,320	-0.03(-0.23%)
Feb 26, 2015	13.90	13.90	13.90	13.93	113,934	-0.06(-0.40%)
Feb 25, 2015	14.03	14.03	13.95	13.98	121,685	+0.02(+0.11%)
Feb 24, 2015	13.93	14.00	13.88	13.97	180,081	+0.03(+0.23%)
Feb 23, 2015	13.88	13.96	13.88	13.93	54,577	-0.03(-0.23%)
Feb 20, 2015	13.72	14.03	13.70	13.97	78,075	+0.13(+0.93%)
Feb 19, 2015	13.85	13.93	13.83	13.84	126,113	+0.01(+0.06%)
Feb 18, 2015	13.77	13.85	13.72	13.83	81,240	+0.06(+0.41%)
Feb 17, 2015	13.69	13.79	13.67	13.77	159,413	+0.04(+0.29%)
Feb 13, 2015	13.70	13.73	13.73	13.73	1,304,342	+0.00(+0.00%)
Feb 12, 2015	13.56	13.73	13.56	13.73	835,480	+0.34(+2.57%)
Feb 11, 2015	13.39	13.44	13.34	13.39	136,558	-0.07(-0.53%)
Feb 10, 2015	13.42	13.48	13.38	13.46	61,322	+0.14(+1.02%)
Feb 09, 2015	13.23	13.37	13.23	13.33	73,638	-0.06(-0.48%)
Feb 06, 2015	13.49	13.50	13.37	13.39	174,484	-0.30(-2.16%)
Feb 05, 2015	13.58	13.69	13.55	13.69	100,702	+0.24(+1.79%)
Feb 04, 2015	13.56	13.61	13.43	13.45	179,789	-0.28(-2.04%)
Feb 03, 2015	13.55	13.73	13.55	13.73	777,156	+0.30(+2.21%)
Feb 02, 2015	13.32	13.45	13.28	13.43	175,092	+0.19(+1.45%)
Jan 30, 2015	13.34	13.36	13.22	13.24	221,387	-0.20(-1.49%)
Jan 29, 2015	13.33	13.44	13.29	13.44	79,816	+0.29(+2.19%)
Jan 28, 2015	13.36	13.39	13.14	13.15	139,359	-0.21(-1.56%)
Jan 27, 2015	13.29	13.39	13.29	13.36	122,052	+0.06(+0.48%)
Jan 26, 2015	13.24	13.33	13.22	13.29	54,472	+0.28(+2.15%)
Jan 23, 2015	13.09	13.14	13.00	13.01	135,948	-0.09(-0.67%)
Jan 22, 2015	13.04	13.15	12.99	13.10	353,607	-0.03(-0.24%)
Jan 21, 2015	13.08	13.14	13.03	13.13	314,388	+0.10(+0.80%)
Jan 20, 2015	13.08	13.11	12.96	13.03	288,121	+0.03(+0.25%)
Jan 16, 2015	12.84	13.01	12.81	13.00	234,945	+0.24(+1.88%)
Jan 15, 2015	12.77	12.82	12.72	12.76	113,499	-0.09(-0.69%)
Jan 14, 2015	12.83	12.87	12.76	12.84	230,745	+0.00(+0.00%)
Jan 13, 2015	12.92	12.98	12.76	12.84	120,874	+0.03(+0.25%)
Jan 12, 2015	12.81	12.83	12.79	12.81	66,191	+0.02(+0.13%)
Jan 09, 2015	12.81	12.82	12.71	12.80	197,620	+0.06(+0.44%)
Jan 08, 2015	12.67	12.80	12.67	12.74	203,132	+0.12(+0.95%)
Jan 07, 2015	12.56	12.66	12.49	12.62	236,760	+0.07(+0.57%)
Jan 06, 2015	12.64	12.66	12.51	12.55	181,290	-0.12(-0.95%)
Jan 05, 2015	12.79	12.81	12.61	12.67	306,488	-0.32(-2.47%)
Jan 02, 2015	13.04	13.04	12.95	12.99	104,565	+0.01(+0.09%)
Dec 31, 2014	13.06	12.98	12.98	12.98	188,314	-0.07(-0.52%)
Dec 30, 2014	13.17	13.17	13.04	13.04	102,791	-0.12(-0.91%)
Dec 29, 2014	13.20	13.23	13.16	13.16	57,259	-0.09(-0.66%)
Dec 26, 2014	13.29	13.34	13.21	13.25	80,367	-0.02(-0.18%)
Dec 24, 2014	13.24	13.28	13.28	13.28	90,286	+0.06(+0.48%)
Dec 23, 2014	13.19	13.23	13.16	13.21	69,895	+0.00(+0.00%)
Dec 22, 2014	13.20	13.21	13.15	13.21	145,760	+0.10(+0.73%)
Dec 19, 2014	13.07	13.16	13.07	13.12	425,239	+0.02(+0.18%)
Dec 18, 2014	13.01	13.11	12.96	13.09	197,536	+0.21(+1.62%)
Dec 17, 2014	12.82	12.99	12.78	12.88	128,032	+0.09(+0.71%)
Dec 16, 2014	12.73	12.97	12.73	12.79	77,186	+0.05(+0.38%)
Dec 15, 2014	12.95	12.99	12.72	12.75	95,971	-0.11(-0.87%)
Dec 12, 2014	13.04	13.10	12.85	12.86	147,207	-0.24(-1.83%)
Dec 11, 2014	13.26	13.26	13.08	13.10	278,637	-0.02(-0.18%)
Dec 10, 2014	13.17	13.22	13.11	13.12	134,698	-0.09(-0.66%)
Dec 09, 2014	13.21	13.22	13.13	13.21	98,835	-0.09(-0.66%)
Dec 08, 2014	13.28	13.34	13.27	13.30	112,073	-0.01(-0.06%)
Dec 05, 2014	13.27	13.30	13.24	13.30	197,022	+0.09(+0.66%)
Dec 04, 2014	13.21	13.29	13.17	13.22	172,754	+0.02(+0.12%)
Dec 03, 2014	13.22	13.22	13.16	13.20	126,167	-0.04(-0.30%)
Dec 02, 2014	13.26	13.26	13.20	13.24	136,408	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.