Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.53	21.71	21.48	21.55	1,353,988	+0.06(+0.30%)
Apr 29, 2015	21.61	21.70	21.41	21.49	846,879	-0.26(-1.20%)
Apr 28, 2015	21.66	21.76	21.56	21.75	747,557	-0.06(-0.29%)
Apr 27, 2015	21.80	21.93	21.79	21.81	529,679	+0.26(+1.21%)
Apr 24, 2015	21.48	21.62	21.36	21.55	754,756	+0.07(+0.33%)
Apr 23, 2015	21.24	21.53	21.20	21.48	290,313	+0.10(+0.48%)
Apr 22, 2015	21.30	21.41	21.21	21.38	274,469	+0.03(+0.15%)
Apr 21, 2015	21.28	21.38	21.26	21.35	455,397	+0.17(+0.82%)
Apr 20, 2015	21.12	21.28	21.12	21.17	300,793	+0.01(+0.04%)
Apr 17, 2015	21.15	21.22	21.05	21.16	731,295	-0.26(-1.22%)
Apr 16, 2015	21.42	21.54	21.28	21.43	893,673	+0.04(+0.19%)
Apr 15, 2015	21.34	21.43	21.20	21.39	595,897	+0.13(+0.63%)
Apr 14, 2015	21.24	21.28	21.18	21.25	319,593	+0.13(+0.60%)
Apr 13, 2015	21.19	21.25	21.05	21.12	509,683	-0.10(-0.49%)
Apr 10, 2015	21.16	21.24	21.09	21.23	298,788	+0.00(+0.00%)
Apr 09, 2015	21.28	21.28	21.14	21.23	942,922	+0.03(+0.15%)
Apr 08, 2015	21.35	21.35	21.10	21.20	644,214	-0.01(-0.04%)
Apr 07, 2015	21.32	21.40	21.18	21.20	912,403	-0.10(-0.45%)
Apr 06, 2015	21.03	21.44	21.03	21.30	815,607	+0.22(+1.05%)
Apr 02, 2015	21.00	21.08	21.08	21.08	384,470	+0.24(+1.14%)
Apr 01, 2015	20.91	20.91	20.67	20.84	767,229	+0.22(+1.08%)
Mar 31, 2015	20.61	20.72	20.56	20.62	426,224	-0.32(-1.52%)
Mar 30, 2015	20.99	21.03	20.93	20.93	658,113	-0.03(-0.15%)
Mar 27, 2015	20.81	21.01	20.75	20.97	721,391	+0.22(+1.07%)
Mar 26, 2015	20.77	20.84	20.56	20.74	679,218	-0.19(-0.91%)
Mar 25, 2015	21.12	21.16	20.93	20.93	902,258	-0.18(-0.86%)
Mar 24, 2015	21.16	21.23	21.09	21.12	707,168	+0.05(+0.23%)
Mar 23, 2015	21.05	21.13	20.96	21.07	412,241	+0.10(+0.49%)
Mar 20, 2015	20.86	21.12	20.80	20.97	515,190	+0.56(+2.72%)
Mar 19, 2015	20.43	20.50	20.33	20.41	587,290	-0.37(-1.79%)
Mar 18, 2015	20.35	20.84	20.32	20.78	675,153	+0.43(+2.11%)
Mar 17, 2015	20.36	20.39	20.25	20.35	521,255	-0.10(-0.50%)
Mar 16, 2015	20.34	20.48	20.34	20.46	1,060,284	+0.35(+1.74%)
Mar 13, 2015	20.12	20.16	20.01	20.11	920,193	-0.15(-0.74%)
Mar 12, 2015	20.23	20.28	20.14	20.26	530,886	+0.14(+0.71%)
Mar 11, 2015	20.09	20.21	20.01	20.12	748,201	+0.14(+0.71%)
Mar 10, 2015	20.11	20.15	19.96	19.97	697,377	-0.52(-2.52%)
Mar 09, 2015	20.47	20.53	20.41	20.49	516,240	+0.01(+0.04%)
Mar 06, 2015	20.63	20.67	20.47	20.48	750,101	-0.40(-1.94%)
Mar 05, 2015	20.87	20.96	20.81	20.89	378,646	+0.13(+0.61%)
Mar 04, 2015	20.74	20.78	20.63	20.76	415,061	-0.09(-0.42%)
Mar 03, 2015	20.93	20.95	20.80	20.85	283,168	-0.18(-0.87%)
Mar 02, 2015	21.00	21.04	20.93	21.03	444,692	+0.00(+0.00%)
Feb 27, 2015	21.01	21.14	20.93	21.03	453,408	+0.10(+0.49%)
Feb 26, 2015	20.93	20.99	20.89	20.93	370,773	-0.20(-0.94%)
Feb 25, 2015	21.08	21.16	21.05	21.12	748,298	-0.06(-0.26%)
Feb 24, 2015	20.99	21.20	20.93	21.18	541,042	+0.16(+0.75%)
Feb 23, 2015	20.99	21.06	20.97	21.02	1,033,163	-0.14(-0.67%)
Feb 20, 2015	20.69	21.26	20.66	21.16	1,244,590	+0.27(+1.29%)
Feb 19, 2015	20.94	21.01	20.88	20.89	612,928	+0.01(+0.04%)
Feb 18, 2015	20.80	20.94	20.74	20.89	981,357	+0.06(+0.30%)
Feb 17, 2015	20.66	20.84	20.55	20.82	1,094,097	+0.05(+0.23%)
Feb 13, 2015	20.76	20.78	20.78	20.78	943,345	+0.02(+0.11%)
Feb 12, 2015	20.50	20.75	20.50	20.75	1,011,985	+0.51(+2.51%)
Feb 11, 2015	20.21	20.29	20.12	20.24	942,452	-0.12(-0.58%)
Feb 10, 2015	20.31	20.39	20.19	20.36	451,439	+0.28(+1.38%)
Feb 09, 2015	19.91	20.17	19.91	20.09	560,893	-0.07(-0.35%)
Feb 06, 2015	20.33	20.40	20.11	20.16	1,534,721	-0.48(-2.31%)
Feb 05, 2015	20.43	20.64	20.38	20.63	1,220,005	+0.43(+2.12%)
Feb 04, 2015	20.34	20.48	20.19	20.20	1,454,118	-0.38(-1.85%)
Feb 03, 2015	20.34	20.60	20.34	20.58	1,947,904	+0.49(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.