Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	180.94	178.91	178.91	178.91	717,016	-1.99(-1.10%)
Dec 30, 2015	182.16	182.34	180.51	180.91	715,849	-1.26(-0.69%)
Dec 29, 2015	182.55	183.41	181.39	182.17	955,019	+0.75(+0.41%)
Dec 28, 2015	178.99	181.88	178.42	181.42	705,520	+2.11(+1.18%)
Dec 24, 2015	179.97	179.31	179.31	179.31	430,293	-0.27(-0.15%)
Dec 23, 2015	179.77	180.54	178.22	179.59	1,134,621	+0.10(+0.06%)
Dec 22, 2015	181.80	182.64	179.28	179.48	1,412,935	-1.55(-0.86%)
Dec 21, 2015	180.94	181.63	180.03	181.04	1,000,601	+1.37(+0.76%)
Dec 18, 2015	178.42	180.39	177.44	179.66	2,401,984	+0.85(+0.48%)
Dec 17, 2015	179.40	180.49	178.18	178.81	1,247,595	-1.65(-0.91%)
Dec 16, 2015	179.06	181.09	178.56	180.46	1,455,508	+2.19(+1.23%)
Dec 15, 2015	181.19	181.83	178.16	178.27	1,320,410	-1.65(-0.92%)
Dec 14, 2015	174.59	180.26	174.59	179.92	1,589,677	+5.14(+2.94%)
Dec 11, 2015	172.63	174.86	171.78	174.78	1,265,118	+2.00(+1.16%)
Dec 10, 2015	174.41	175.23	172.59	172.77	1,053,506	-1.33(-0.77%)
Dec 09, 2015	177.02	177.02	173.58	174.11	1,157,718	-2.47(-1.40%)
Dec 08, 2015	174.19	176.97	172.78	176.57	1,816,196	+2.19(+1.25%)
Dec 07, 2015	173.91	174.90	173.24	174.39	954,330	+0.90(+0.52%)
Dec 04, 2015	170.81	174.18	170.81	173.49	1,473,476	+3.64(+2.14%)
Dec 03, 2015	171.68	173.61	168.84	169.85	1,737,928	-2.38(-1.38%)
Dec 02, 2015	173.56	175.13	172.09	172.24	1,141,861	-2.12(-1.22%)
Dec 01, 2015	173.49	174.38	172.45	174.36	959,237	+2.19(+1.27%)
Nov 30, 2015	173.12	173.99	171.23	172.17	1,638,473	-0.53(-0.31%)
Nov 27, 2015	171.50	173.98	171.42	172.70	406,975	+1.05(+0.61%)
Nov 25, 2015	170.69	171.66	171.66	171.66	799,636	+1.08(+0.63%)
Nov 24, 2015	169.36	170.80	168.71	170.57	1,061,981	+0.57(+0.33%)
Nov 23, 2015	169.94	170.69	169.48	170.00	640,620	+0.26(+0.15%)
Nov 20, 2015	169.01	170.37	168.54	169.75	1,101,180	+1.70(+1.01%)
Nov 19, 2015	167.16	168.54	166.79	168.05	894,558	+1.13(+0.68%)
Nov 18, 2015	166.91	167.65	164.42	166.91	824,572	+0.95(+0.57%)
Nov 17, 2015	164.48	167.06	164.19	165.97	702,422	+1.49(+0.91%)
Nov 16, 2015	162.27	164.48	161.98	164.48	771,143	+2.20(+1.36%)
Nov 13, 2015	163.67	164.96	161.84	162.27	929,928	-1.56(-0.95%)
Nov 12, 2015	163.97	165.04	163.13	163.83	707,246	-0.29(-0.18%)
Nov 11, 2015	163.85	165.23	163.85	164.12	694,936	-0.38(-0.23%)
Nov 10, 2015	163.02	164.95	162.58	164.50	948,520	+1.62(+0.99%)
Nov 09, 2015	162.66	163.44	159.72	162.88	1,137,968	-0.03(-0.02%)
Nov 06, 2015	164.50	165.90	161.42	162.91	1,077,805	-3.55(-2.13%)
Nov 05, 2015	165.69	166.57	165.28	166.46	642,850	+0.32(+0.19%)
Nov 04, 2015	167.60	167.97	165.60	166.14	688,714	-1.44(-0.86%)
Nov 03, 2015	168.28	168.70	165.58	167.58	1,098,901	-1.15(-0.68%)
Nov 02, 2015	164.45	168.69	163.93	168.73	1,282,885	+4.16(+2.53%)
Oct 30, 2015	164.70	164.79	162.95	164.57	1,481,439	+0.40(+0.24%)
Oct 29, 2015	163.87	164.97	162.61	164.17	1,137,105	-1.94(-1.17%)
Oct 28, 2015	167.17	167.62	162.93	166.10	1,126,509	-0.96(-0.58%)
Oct 27, 2015	165.14	167.10	164.88	167.06	851,051	+1.67(+1.01%)
Oct 26, 2015	165.40	166.08	164.07	165.39	658,776	+0.51(+0.31%)
Oct 23, 2015	164.60	165.89	163.79	164.88	860,074	-0.09(-0.06%)
Oct 22, 2015	164.15	165.77	163.45	164.98	955,942	+1.87(+1.14%)
Oct 21, 2015	163.61	164.22	162.90	163.11	791,266	+0.21(+0.13%)
Oct 20, 2015	162.00	163.51	161.46	162.91	821,837	+0.88(+0.54%)
Oct 19, 2015	158.77	162.03	158.77	162.03	896,155	+3.31(+2.08%)
Oct 16, 2015	158.32	159.36	157.76	158.72	736,527	+1.25(+0.79%)
Oct 15, 2015	156.29	157.48	155.81	157.48	638,490	+1.81(+1.16%)
Oct 14, 2015	156.09	156.74	155.19	155.67	927,848	-0.01(-0.01%)
Oct 13, 2015	156.47	157.40	155.01	155.68	580,311	-1.59(-1.01%)
Oct 12, 2015	155.86	157.77	155.86	157.26	590,385	+1.50(+0.96%)
Oct 09, 2015	157.01	157.01	154.66	155.76	934,937	-1.13(-0.72%)
Oct 08, 2015	155.65	157.02	154.47	156.90	766,217	+1.20(+0.77%)
Oct 07, 2015	155.87	157.00	154.19	155.70	1,249,996	-0.04(-0.03%)
Oct 06, 2015	157.84	158.15	155.43	155.74	662,137	-2.12(-1.34%)
Oct 05, 2015	156.00	158.04	155.07	157.86	938,819	+2.80(+1.80%)
Oct 02, 2015	152.93	155.19	151.24	155.07	875,040	+1.62(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.