Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.282	2.282	2.267	2.267	891,318	-0.01(-0.63%)
Apr 29, 2015	2.272	2.282	2.267	2.282	1,525,312	+0.00(+0.21%)
Apr 28, 2015	2.277	2.286	2.277	2.277	1,012,856	+0.00(+0.00%)
Apr 27, 2015	2.291	2.296	2.277	2.277	1,271,499	-0.01(-0.42%)
Apr 24, 2015	2.296	2.311	2.286	2.286	1,219,201	-0.01(-0.63%)
Apr 23, 2015	2.296	2.311	2.291	2.301	1,611,284	+0.01(+0.42%)
Apr 22, 2015	2.296	2.301	2.291	2.291	1,014,321	-0.00(-0.21%)
Apr 21, 2015	2.296	2.301	2.291	2.296	833,575	+0.00(+0.00%)
Apr 20, 2015	2.291	2.296	2.286	2.296	887,128	+0.00(+0.21%)
Apr 17, 2015	2.282	2.291	2.272	2.291	1,095,812	+0.01(+0.42%)
Apr 16, 2015	2.286	2.291	2.282	2.282	1,358,533	-0.01(-0.42%)
Apr 15, 2015	2.286	2.296	2.282	2.291	1,143,864	-0.00(-0.21%)
Apr 14, 2015	2.282	2.301	2.282	2.296	1,201,742	+0.00(+0.21%)
Apr 13, 2015	2.272	2.296	2.272	2.291	865,032	+0.01(+0.63%)
Apr 10, 2015	2.296	2.296	2.272	2.277	1,026,965	-0.01(-0.42%)
Apr 09, 2015	2.277	2.301	2.277	2.286	634,130	+0.01(+0.38%)
Apr 08, 2015	2.278	2.287	2.278	2.278	738,236	+0.00(+0.00%)
Apr 07, 2015	2.278	2.287	2.273	2.278	1,080,192	-0.01(-0.42%)
Apr 06, 2015	2.259	2.287	2.259	2.287	651,731	+0.02(+1.06%)
Apr 02, 2015	2.273	2.263	2.263	2.263	856,801	-0.00(-0.21%)
Apr 01, 2015	2.273	2.283	2.263	2.268	1,258,942	+0.00(+0.00%)
Mar 31, 2015	2.287	2.287	2.268	2.268	978,022	-0.01(-0.63%)
Mar 30, 2015	2.278	2.283	2.273	2.283	529,258	+0.00(+0.00%)
Mar 27, 2015	2.273	2.287	2.273	2.283	943,745	+0.00(+0.21%)
Mar 26, 2015	2.273	2.283	2.268	2.278	565,975	+0.00(+0.21%)
Mar 25, 2015	2.259	2.278	2.259	2.273	639,485	+0.01(+0.64%)
Mar 24, 2015	2.254	2.268	2.254	2.259	554,110	+0.00(+0.00%)
Mar 23, 2015	2.249	2.273	2.249	2.259	968,574	+0.01(+0.43%)
Mar 20, 2015	2.254	2.259	2.249	2.249	1,046,722	-0.00(-0.21%)
Mar 19, 2015	2.254	2.263	2.249	2.254	1,055,997	-0.00(-0.21%)
Mar 18, 2015	2.263	2.264	2.249	2.259	1,418,453	-0.01(-0.63%)
Mar 17, 2015	2.278	2.278	2.259	2.273	1,258,549	+0.01(+0.64%)
Mar 16, 2015	2.263	2.273	2.254	2.259	709,030	-0.01(-0.42%)
Mar 13, 2015	2.254	2.268	2.249	2.268	892,851	+0.01(+0.64%)
Mar 12, 2015	2.244	2.259	2.244	2.254	1,183,453	-0.00(-0.21%)
Mar 11, 2015	2.259	2.464	2.254	2.259	3,010,689	+0.00(+0.17%)
Mar 10, 2015	2.279	2.280	2.255	2.255	1,176,717	-0.04(-1.66%)
Mar 09, 2015	2.264	2.293	2.255	2.293	1,169,748	+0.03(+1.47%)
Mar 06, 2015	2.269	2.274	2.241	2.260	953,409	+0.00(+0.00%)
Mar 05, 2015	2.269	2.274	2.260	2.260	1,292,450	-0.01(-0.42%)
Mar 04, 2015	2.241	2.279	2.245	2.269	2,082,897	+0.02(+1.06%)
Mar 03, 2015	2.241	2.245	2.231	2.245	1,219,761	+0.00(+0.21%)
Mar 02, 2015	2.226	2.260	2.221	2.241	2,622,558	+0.01(+0.64%)
Feb 27, 2015	2.212	2.231	2.212	2.226	947,723	+0.02(+1.08%)
Feb 26, 2015	2.221	2.225	2.202	2.202	1,997,431	-0.02(-1.07%)
Feb 25, 2015	2.217	2.231	2.217	2.226	1,334,969	+0.00(+0.21%)
Feb 24, 2015	2.226	2.226	2.212	2.221	1,130,822	+0.01(+0.43%)
Feb 23, 2015	2.202	2.226	2.198	2.212	1,502,616	+0.01(+0.65%)
Feb 20, 2015	2.174	2.198	2.174	2.198	777,629	+0.02(+0.87%)
Feb 19, 2015	2.188	2.188	2.169	2.179	1,284,464	-0.00(-0.22%)
Feb 18, 2015	2.179	2.193	2.179	2.183	1,069,519	-0.00(-0.22%)
Feb 17, 2015	2.183	2.212	2.183	2.188	2,223,764	+0.00(+0.00%)
Feb 13, 2015	2.183	2.188	2.188	2.188	750,687	+0.00(+0.22%)
Feb 12, 2015	2.183	2.183	2.174	2.183	1,021,858	+0.00(+0.22%)
Feb 11, 2015	2.183	2.183	2.169	2.179	689,329	-0.00(-0.04%)
Feb 10, 2015	2.156	2.180	2.156	2.180	1,081,987	+0.02(+0.88%)
Feb 09, 2015	2.147	2.170	2.142	2.161	1,397,206	+0.01(+0.66%)
Feb 06, 2015	2.142	2.151	2.137	2.147	1,052,677	+0.00(+0.00%)
Feb 05, 2015	2.142	2.151	2.132	2.147	1,183,394	+0.00(+0.00%)
Feb 04, 2015	2.128	2.147	2.118	2.147	1,008,932	+0.02(+1.11%)
Feb 03, 2015	2.113	2.132	2.113	2.123	751,846	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.