Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.73	43.76	43.76	43.76	116,645	+0.03(+0.06%)
Dec 30, 2015	43.73	43.75	43.71	43.73	441,296	+0.01(+0.02%)
Dec 29, 2015	43.75	43.77	43.70	43.73	533,845	-0.03(-0.07%)
Dec 28, 2015	43.74	43.77	43.73	43.76	175,794	+0.01(+0.01%)
Dec 24, 2015	43.74	43.75	43.75	43.75	38,290	-0.02(-0.04%)
Dec 23, 2015	43.77	43.77	43.74	43.77	189,486	-0.01(-0.02%)
Dec 22, 2015	43.79	43.80	43.76	43.78	299,453	-0.02(-0.04%)
Dec 21, 2015	43.81	43.81	43.78	43.79	418,313	+0.01(+0.02%)
Dec 18, 2015	43.78	43.82	43.73	43.79	177,912	+0.03(+0.08%)
Dec 17, 2015	43.75	43.76	43.73	43.75	163,717	+0.01(+0.02%)
Dec 16, 2015	43.75	43.78	43.73	43.74	130,437	-0.03(-0.06%)
Dec 15, 2015	43.78	43.79	43.74	43.77	124,937	-0.02(-0.04%)
Dec 14, 2015	43.82	43.82	43.78	43.79	384,962	-0.06(-0.13%)
Dec 11, 2015	43.80	43.86	43.79	43.84	174,904	+0.06(+0.13%)
Dec 10, 2015	43.79	43.81	43.77	43.79	157,388	-0.02(-0.04%)
Dec 09, 2015	43.79	43.82	43.78	43.80	170,664	+0.02(+0.04%)
Dec 08, 2015	43.78	43.81	43.78	43.79	358,341	+0.00(+0.00%)
Dec 07, 2015	43.81	43.82	43.79	43.79	532,143	+0.01(+0.02%)
Dec 04, 2015	43.79	43.81	43.78	43.78	123,197	+0.01(+0.02%)
Dec 03, 2015	43.79	43.79	43.74	43.77	117,176	-0.02(-0.04%)
Dec 02, 2015	43.78	43.80	43.78	43.79	344,883	-0.06(-0.14%)
Dec 01, 2015	43.79	43.85	43.79	43.85	401,501	+0.05(+0.12%)
Nov 30, 2015	43.78	43.80	43.78	43.80	59,397	-0.02(-0.04%)
Nov 27, 2015	43.81	43.81	43.79	43.81	16,490	+0.01(+0.03%)
Nov 25, 2015	43.80	43.80	43.80	43.80	167,215	-0.00(-0.01%)
Nov 24, 2015	43.80	43.80	43.79	43.80	121,367	+0.01(+0.02%)
Nov 23, 2015	43.78	43.80	43.77	43.80	415,868	+0.00(+0.00%)
Nov 20, 2015	43.81	43.82	43.79	43.80	180,141	-0.02(-0.04%)
Nov 19, 2015	43.83	43.83	43.81	43.81	84,660	-0.01(-0.02%)
Nov 18, 2015	43.82	43.83	43.80	43.82	229,328	-0.01(-0.02%)
Nov 17, 2015	43.83	43.85	43.81	43.83	217,108	+0.00(+0.00%)
Nov 16, 2015	43.86	43.86	43.82	43.83	268,962	-0.00(-0.00%)
Nov 13, 2015	43.84	43.84	43.81	43.83	200,559	+0.03(+0.06%)
Nov 12, 2015	43.80	43.83	43.80	43.80	259,939	+0.00(+0.00%)
Nov 11, 2015	43.84	43.86	43.78	43.80	190,429	+0.00(+0.00%)
Nov 10, 2015	43.82	43.82	43.78	43.80	160,307	+0.02(+0.04%)
Nov 09, 2015	43.80	43.81	43.78	43.79	268,617	-0.01(-0.02%)
Nov 06, 2015	43.80	43.80	43.77	43.80	268,262	-0.04(-0.10%)
Nov 05, 2015	43.83	43.85	43.82	43.84	225,389	-0.01(-0.02%)
Nov 04, 2015	43.88	43.88	43.83	43.85	147,854	-0.03(-0.08%)
Nov 03, 2015	43.86	43.89	43.86	43.88	335,057	+0.00(+0.00%)
Nov 02, 2015	43.89	43.92	43.88	43.88	2,259,485	-0.02(-0.06%)
Oct 30, 2015	43.93	43.93	43.90	43.91	760,307	+0.00(+0.00%)
Oct 29, 2015	43.91	43.93	43.91	43.91	187,460	-0.02(-0.04%)
Oct 28, 2015	43.98	44.00	43.92	43.92	223,538	-0.06(-0.14%)
Oct 27, 2015	43.98	44.01	43.98	43.98	320,946	+0.01(+0.02%)
Oct 26, 2015	43.96	43.99	43.96	43.98	278,486	+0.01(+0.02%)
Oct 23, 2015	44.01	44.01	43.97	43.97	364,722	-0.05(-0.11%)
Oct 22, 2015	44.03	44.03	44.00	44.01	102,110	+0.02(+0.05%)
Oct 21, 2015	44.01	44.01	43.98	43.99	178,907	+0.02(+0.04%)
Oct 20, 2015	43.97	43.99	43.96	43.98	298,596	-0.03(-0.06%)
Oct 19, 2015	44.01	44.02	43.99	44.00	437,226	+0.00(+0.00%)
Oct 16, 2015	43.99	44.01	43.97	44.00	221,586	-0.01(-0.02%)
Oct 15, 2015	44.03	44.03	43.99	44.01	158,625	-0.03(-0.06%)
Oct 14, 2015	43.99	44.04	43.99	44.04	174,327	+0.04(+0.10%)
Oct 13, 2015	43.95	44.00	43.95	43.99	125,346	+0.01(+0.02%)
Oct 12, 2015	43.98	43.98	43.96	43.98	215,788	+0.03(+0.06%)
Oct 09, 2015	43.95	43.97	43.95	43.96	243,236	-0.02(-0.04%)
Oct 08, 2015	43.97	43.99	43.96	43.98	198,109	-0.00(-0.00%)
Oct 07, 2015	44.00	44.00	43.96	43.98	116,725	-0.03(-0.06%)
Oct 06, 2015	44.01	44.01	43.98	44.00	143,031	+0.01(+0.03%)
Oct 05, 2015	43.99	44.02	43.98	43.99	305,032	-0.03(-0.07%)
Oct 02, 2015	44.01	44.04	44.00	44.02	190,431	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.