Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.50	23.54	23.44	23.50	106,595	+0.14(+0.59%)
Oct 29, 2015	23.31	23.42	23.24	23.37	189,601	-0.07(-0.28%)
Oct 28, 2015	23.55	23.66	23.37	23.43	508,247	+0.01(+0.03%)
Oct 27, 2015	23.43	23.49	23.40	23.42	282,749	-0.13(-0.55%)
Oct 26, 2015	23.57	23.59	23.49	23.55	624,886	+0.07(+0.29%)
Oct 23, 2015	23.55	23.55	23.47	23.49	174,026	-0.07(-0.30%)
Oct 22, 2015	23.52	23.56	23.44	23.56	247,879	+0.15(+0.64%)
Oct 21, 2015	23.49	23.49	23.38	23.41	447,494	-0.18(-0.77%)
Oct 20, 2015	23.69	23.71	23.58	23.59	78,380	-0.09(-0.38%)
Oct 19, 2015	23.70	23.74	23.66	23.68	243,090	-0.16(-0.68%)
Oct 16, 2015	23.95	23.95	23.84	23.84	278,189	-0.09(-0.38%)
Oct 15, 2015	23.85	23.95	23.83	23.93	74,647	+0.18(+0.74%)
Oct 14, 2015	23.62	23.76	23.54	23.76	165,062	+0.25(+1.08%)
Oct 13, 2015	23.54	23.60	23.45	23.51	181,134	-0.27(-1.15%)
Oct 12, 2015	23.87	23.93	23.75	23.78	538,710	-0.07(-0.30%)
Oct 09, 2015	23.84	23.97	23.80	23.85	192,067	+0.15(+0.64%)
Oct 08, 2015	23.57	23.73	23.44	23.70	282,860	+0.19(+0.79%)
Oct 07, 2015	23.52	23.56	23.41	23.51	1,357,908	+0.28(+1.20%)
Oct 06, 2015	23.08	23.24	23.04	23.23	305,859	+0.29(+1.28%)
Oct 05, 2015	22.95	23.03	22.93	22.94	1,632,493	+0.18(+0.80%)
Oct 02, 2015	22.59	22.78	22.51	22.76	191,511	+0.25(+1.13%)
Oct 01, 2015	22.59	22.76	22.49	22.50	273,114	-0.03(-0.14%)
Sep 30, 2015	22.40	22.57	22.19	22.54	488,763	+0.25(+1.11%)
Sep 29, 2015	22.24	22.35	22.22	22.29	252,807	+0.06(+0.26%)
Sep 28, 2015	22.43	22.44	22.16	22.23	1,208,948	-0.29(-1.27%)
Sep 25, 2015	22.56	22.62	22.47	22.52	258,245	+0.03(+0.14%)
Sep 24, 2015	22.28	22.53	22.24	22.48	145,719	+0.06(+0.26%)
Sep 23, 2015	22.60	22.61	22.37	22.43	323,734	-0.20(-0.86%)
Sep 22, 2015	22.74	22.74	22.61	22.62	139,882	-0.26(-1.14%)
Sep 21, 2015	22.97	22.97	22.81	22.88	70,954	-0.10(-0.44%)
Sep 18, 2015	23.06	23.12	22.92	22.98	60,707	+0.02(+0.08%)
Sep 17, 2015	22.98	23.13	22.89	22.96	72,868	+0.06(+0.25%)
Sep 16, 2015	22.87	22.98	22.87	22.90	223,432	+0.10(+0.45%)
Sep 15, 2015	22.81	22.83	22.76	22.80	182,092	-0.03(-0.11%)
Sep 14, 2015	22.72	22.83	22.68	22.83	79,557	+0.08(+0.37%)
Sep 11, 2015	22.55	22.77	22.55	22.74	74,779	-0.02(-0.09%)
Sep 10, 2015	22.66	22.80	22.63	22.76	146,198	+0.08(+0.35%)
Sep 09, 2015	22.77	22.77	22.61	22.68	377,195	-0.05(-0.20%)
Sep 08, 2015	22.67	22.73	22.63	22.73	109,676	+0.09(+0.40%)
Sep 04, 2015	22.80	22.64	22.64	22.64	180,832	-0.12(-0.54%)
Sep 03, 2015	22.82	22.90	22.69	22.76	1,023,795	-0.12(-0.54%)
Sep 02, 2015	23.06	23.06	22.83	22.88	82,085	-0.20(-0.87%)
Sep 01, 2015	23.04	23.10	22.92	23.09	168,318	-0.04(-0.17%)
Aug 31, 2015	23.14	23.24	23.03	23.12	171,602	-0.12(-0.50%)
Aug 28, 2015	23.13	23.24	23.10	23.24	150,159	+0.15(+0.63%)
Aug 27, 2015	23.14	23.20	23.01	23.10	149,252	+0.13(+0.58%)
Aug 26, 2015	22.94	22.98	22.80	22.96	2,210,521	+0.10(+0.45%)
Aug 25, 2015	23.23	23.23	22.86	22.86	176,834	-0.09(-0.39%)
Aug 24, 2015	22.75	23.06	22.61	22.95	295,988	-0.26(-1.12%)
Aug 21, 2015	23.38	23.38	23.13	23.21	804,858	-0.26(-1.10%)
Aug 20, 2015	23.41	23.47	23.38	23.47	233,473	-0.01(-0.05%)
Aug 19, 2015	23.54	23.61	23.42	23.48	153,607	-0.15(-0.65%)
Aug 18, 2015	23.55	23.64	23.55	23.63	60,636	-0.01(-0.04%)
Aug 17, 2015	23.68	23.73	23.63	23.64	64,734	-0.11(-0.45%)
Aug 14, 2015	23.76	23.85	23.70	23.75	90,236	-0.02(-0.08%)
Aug 13, 2015	23.86	23.87	23.74	23.77	131,720	-0.21(-0.89%)
Aug 12, 2015	23.85	24.01	23.82	23.98	121,757	+0.04(+0.16%)
Aug 11, 2015	23.98	24.01	23.85	23.94	88,345	-0.20(-0.83%)
Aug 10, 2015	24.00	24.16	23.99	24.14	102,281	+0.15(+0.62%)
Aug 07, 2015	23.94	24.05	23.91	24.00	77,883	+0.03(+0.13%)
Aug 06, 2015	23.92	23.97	23.87	23.96	73,648	-0.05(-0.21%)
Aug 05, 2015	24.03	24.09	23.94	24.01	529,884	-0.09(-0.37%)
Aug 04, 2015	24.16	24.21	24.01	24.10	195,958	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.