Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.40	22.57	22.19	22.54	488,745	+0.25(+1.11%)
Sep 29, 2015	22.24	22.35	22.23	22.29	252,798	+0.06(+0.26%)
Sep 28, 2015	22.43	22.44	22.16	22.23	1,208,905	-0.29(-1.27%)
Sep 25, 2015	22.56	22.62	22.47	22.52	258,236	+0.03(+0.14%)
Sep 24, 2015	22.28	22.53	22.24	22.49	145,714	+0.06(+0.26%)
Sep 23, 2015	22.60	22.61	22.37	22.43	323,722	-0.20(-0.86%)
Sep 22, 2015	22.75	22.75	22.61	22.62	139,877	-0.26(-1.14%)
Sep 21, 2015	22.97	22.97	22.81	22.88	70,952	-0.10(-0.44%)
Sep 18, 2015	23.06	23.13	22.92	22.98	60,705	+0.02(+0.08%)
Sep 17, 2015	22.98	23.13	22.89	22.96	72,866	+0.06(+0.25%)
Sep 16, 2015	22.87	22.98	22.87	22.91	223,424	+0.10(+0.45%)
Sep 15, 2015	22.81	22.83	22.76	22.80	182,086	-0.03(-0.11%)
Sep 14, 2015	22.72	22.83	22.68	22.83	79,554	+0.08(+0.37%)
Sep 11, 2015	22.55	22.78	22.55	22.74	74,776	-0.02(-0.09%)
Sep 10, 2015	22.67	22.80	22.63	22.76	146,192	+0.08(+0.35%)
Sep 09, 2015	22.77	22.77	22.61	22.68	377,182	-0.05(-0.20%)
Sep 08, 2015	22.67	22.73	22.63	22.73	109,672	+0.09(+0.40%)
Sep 04, 2015	22.80	22.64	22.64	22.64	180,826	-0.12(-0.54%)
Sep 03, 2015	22.82	22.90	22.69	22.76	1,023,758	-0.12(-0.54%)
Sep 02, 2015	23.06	23.06	22.83	22.89	82,082	-0.20(-0.87%)
Sep 01, 2015	23.04	23.11	22.92	23.09	168,311	-0.04(-0.17%)
Aug 31, 2015	23.14	23.24	23.03	23.13	171,596	-0.12(-0.50%)
Aug 28, 2015	23.13	23.24	23.10	23.24	150,153	+0.15(+0.63%)
Aug 27, 2015	23.14	23.20	23.02	23.10	149,247	+0.13(+0.58%)
Aug 26, 2015	22.94	22.98	22.80	22.96	2,210,442	+0.10(+0.45%)
Aug 25, 2015	23.23	23.23	22.86	22.86	176,828	-0.09(-0.39%)
Aug 24, 2015	22.75	23.06	22.61	22.95	295,977	-0.26(-1.12%)
Aug 21, 2015	23.38	23.38	23.13	23.21	804,829	-0.26(-1.10%)
Aug 20, 2015	23.42	23.47	23.38	23.47	233,464	-0.01(-0.05%)
Aug 19, 2015	23.54	23.61	23.42	23.48	153,601	-0.15(-0.65%)
Aug 18, 2015	23.55	23.64	23.55	23.63	60,633	-0.01(-0.04%)
Aug 17, 2015	23.68	23.73	23.63	23.64	64,731	-0.11(-0.45%)
Aug 14, 2015	23.76	23.85	23.70	23.75	90,233	-0.02(-0.08%)
Aug 13, 2015	23.86	23.87	23.74	23.77	131,715	-0.21(-0.89%)
Aug 12, 2015	23.85	24.02	23.82	23.98	121,753	+0.04(+0.16%)
Aug 11, 2015	23.98	24.02	23.85	23.94	88,342	-0.20(-0.83%)
Aug 10, 2015	24.00	24.16	23.99	24.14	102,277	+0.15(+0.62%)
Aug 07, 2015	23.94	24.05	23.91	24.00	77,880	+0.03(+0.13%)
Aug 06, 2015	23.93	23.97	23.87	23.96	73,646	-0.05(-0.21%)
Aug 05, 2015	24.03	24.09	23.94	24.02	529,865	-0.09(-0.37%)
Aug 04, 2015	24.16	24.21	24.01	24.11	195,951	+0.02(+0.08%)
Aug 03, 2015	24.22	24.23	24.07	24.09	209,799	-0.17(-0.69%)
Jul 31, 2015	24.36	24.38	24.25	24.25	131,365	-0.00(-0.01%)
Jul 30, 2015	24.32	24.32	24.20	24.26	324,146	-0.16(-0.65%)
Jul 29, 2015	24.41	24.46	24.36	24.41	40,446	+0.05(+0.21%)
Jul 28, 2015	24.36	24.45	24.29	24.36	92,099	-0.03(-0.11%)
Jul 27, 2015	24.45	24.47	24.32	24.39	324,771	-0.04(-0.16%)
Jul 24, 2015	24.47	24.47	24.40	24.43	107,229	-0.18(-0.74%)
Jul 23, 2015	24.70	24.70	24.58	24.61	90,734	-0.11(-0.45%)
Jul 22, 2015	24.77	24.81	24.69	24.72	78,357	-0.13(-0.54%)
Jul 21, 2015	24.77	24.87	24.77	24.86	47,277	+0.06(+0.26%)
Jul 20, 2015	24.85	24.85	24.76	24.79	62,606	-0.08(-0.31%)
Jul 17, 2015	24.91	24.92	24.83	24.87	102,127	-0.01(-0.03%)
Jul 16, 2015	24.95	24.97	24.87	24.88	99,359	+0.00(+0.00%)
Jul 15, 2015	24.89	24.96	24.86	24.88	54,902	-0.08(-0.31%)
Jul 14, 2015	24.97	25.02	24.94	24.95	142,135	+0.03(+0.13%)
Jul 13, 2015	24.86	24.95	24.85	24.92	65,527	+0.04(+0.15%)
Jul 10, 2015	24.85	25.11	24.80	24.88	82,720	+0.18(+0.73%)
Jul 09, 2015	24.67	24.76	24.66	24.70	215,039	+0.05(+0.21%)
Jul 08, 2015	24.59	24.67	24.55	24.65	82,816	+0.01(+0.03%)
Jul 07, 2015	24.61	24.72	24.47	24.65	998,862	-0.09(-0.36%)
Jul 06, 2015	24.73	24.81	24.72	24.74	86,757	-0.28(-1.10%)
Jul 02, 2015	24.92	25.01	25.01	25.01	164,798	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.