Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.99	26.20	25.78	25.78	24,248,366	-0.43(-1.63%)
Jan 29, 2015	26.01	26.35	25.58	26.21	20,013,260	+0.25(+0.97%)
Jan 28, 2015	26.49	26.53	25.89	25.96	21,425,898	-0.46(-1.74%)
Jan 27, 2015	26.40	26.63	26.20	26.42	18,715,648	-0.22(-0.83%)
Jan 26, 2015	26.65	26.91	26.56	26.64	13,694,713	-0.04(-0.15%)
Jan 23, 2015	26.80	27.02	26.65	26.68	17,699,600	-0.06(-0.21%)
Jan 22, 2015	26.99	27.02	26.33	26.73	18,042,288	-0.06(-0.21%)
Jan 21, 2015	26.73	26.97	26.50	26.79	18,154,452	-0.03(-0.12%)
Jan 20, 2015	26.80	26.88	26.36	26.82	15,148,323	+0.20(+0.74%)
Jan 16, 2015	26.33	26.71	26.30	26.62	22,494,208	+0.20(+0.75%)
Jan 15, 2015	27.49	27.56	26.38	26.42	24,589,658	-0.69(-2.54%)
Jan 14, 2015	27.16	27.32	26.55	27.11	34,374,832	-0.75(-2.70%)
Jan 13, 2015	28.52	28.77	27.41	27.86	27,697,538	-0.47(-1.65%)
Jan 12, 2015	28.31	28.41	28.04	28.33	13,394,557	+0.20(+0.70%)
Jan 09, 2015	28.62	28.75	27.99	28.13	18,585,662	-0.48(-1.68%)
Jan 08, 2015	28.50	28.81	28.30	28.61	19,127,550	+0.28(+1.00%)
Jan 07, 2015	27.85	28.42	27.70	28.33	24,438,526	+0.78(+2.84%)
Jan 06, 2015	27.20	27.84	26.95	27.55	22,453,000	+0.41(+1.51%)
Jan 05, 2015	27.65	27.86	26.93	27.14	20,384,520	-0.40(-1.46%)
Jan 02, 2015	27.88	27.91	27.20	27.54	12,343,606	-0.06(-0.20%)
Dec 31, 2014	27.85	27.59	27.59	27.59	15,535,549	-0.14(-0.51%)
Dec 30, 2014	27.32	27.82	27.20	27.74	18,935,072	+0.39(+1.42%)
Dec 29, 2014	26.77	27.53	26.71	27.35	21,068,022	+0.69(+2.58%)
Dec 26, 2014	26.52	26.76	26.44	26.66	8,442,590	+0.24(+0.90%)
Dec 24, 2014	26.50	26.42	26.42	26.42	5,688,072	-0.10(-0.39%)
Dec 23, 2014	26.46	26.64	26.38	26.53	10,714,917	+0.26(+0.99%)
Dec 22, 2014	25.79	26.33	25.78	26.27	16,752,359	+0.33(+1.28%)
Dec 19, 2014	25.10	26.03	25.10	25.93	24,026,210	+0.84(+3.34%)
Dec 18, 2014	25.01	25.10	24.64	25.10	17,842,408	+0.47(+1.93%)
Dec 17, 2014	24.35	24.74	24.22	24.62	16,729,877	+0.33(+1.37%)
Dec 16, 2014	24.20	24.55	23.95	24.29	30,732,028	-0.21(-0.87%)
Dec 15, 2014	25.06	25.11	24.49	24.50	20,300,940	-0.45(-1.81%)
Dec 12, 2014	25.25	25.42	24.95	24.95	14,219,098	-0.49(-1.93%)
Dec 11, 2014	25.40	25.84	25.29	25.44	16,771,781	+0.17(+0.69%)
Dec 10, 2014	25.86	25.97	25.19	25.27	14,652,613	-0.66(-2.56%)
Dec 09, 2014	25.51	25.98	25.43	25.93	14,083,372	+0.10(+0.40%)
Dec 08, 2014	26.50	26.53	25.78	25.83	20,400,314	-0.75(-2.82%)
Dec 05, 2014	26.03	26.71	25.99	26.58	22,632,026	+0.66(+2.54%)
Dec 04, 2014	26.37	26.38	25.88	25.92	14,916,514	-0.43(-1.63%)
Dec 03, 2014	26.14	26.46	26.13	26.35	14,864,831	+0.30(+1.14%)
Dec 02, 2014	25.89	26.34	25.85	26.06	18,873,466	+0.25(+0.97%)
Dec 01, 2014	26.10	26.22	25.74	25.81	18,256,980	-0.38(-1.47%)
Nov 28, 2014	25.38	26.28	25.25	26.19	17,920,774	+1.07(+4.24%)
Nov 26, 2014	25.28	25.12	25.12	25.12	9,464,064	-0.13(-0.50%)
Nov 25, 2014	25.27	25.37	25.05	25.25	11,831,537	+0.03(+0.12%)
Nov 24, 2014	25.27	25.34	24.89	25.22	16,990,550	+0.05(+0.19%)
Nov 21, 2014	25.49	25.50	25.04	25.17	10,935,368	+0.00(+0.00%)
Nov 20, 2014	25.04	25.27	24.91	25.17	10,278,231	-0.02(-0.06%)
Nov 19, 2014	25.23	25.31	25.02	25.19	10,581,658	-0.09(-0.37%)
Nov 18, 2014	25.39	25.45	24.97	25.28	12,465,574	-0.03(-0.12%)
Nov 17, 2014	25.07	25.45	24.99	25.31	15,186,965	+0.41(+1.64%)
Nov 14, 2014	24.80	25.08	24.66	24.91	10,848,024	+0.11(+0.44%)
Nov 13, 2014	24.69	24.99	24.65	24.80	10,662,698	+0.18(+0.73%)
Nov 12, 2014	24.52	24.71	24.37	24.62	9,516,854	+0.05(+0.22%)
Nov 11, 2014	24.32	24.60	24.29	24.56	9,563,333	+0.18(+0.74%)
Nov 10, 2014	24.55	24.68	24.15	24.38	13,089,402	-0.37(-1.49%)
Nov 07, 2014	24.53	24.87	24.47	24.75	12,854,784	+0.17(+0.70%)
Nov 06, 2014	24.05	24.65	24.01	24.58	16,247,882	+0.50(+2.08%)
Nov 05, 2014	24.40	24.43	23.94	24.07	14,180,055	-0.07(-0.29%)
Nov 04, 2014	24.32	24.53	24.04	24.15	15,390,778	-0.28(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.