Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.83	30.06	29.50	29.51	17,120,496	-0.14(-0.47%)
Nov 27, 2015	29.64	29.75	29.53	29.65	3,556,708	+0.02(+0.08%)
Nov 25, 2015	29.47	29.62	29.62	29.62	8,946,467	+0.10(+0.33%)
Nov 24, 2015	29.15	29.61	29.09	29.53	12,667,459	+0.11(+0.39%)
Nov 23, 2015	29.66	30.05	29.39	29.41	11,969,328	-0.21(-0.72%)
Nov 20, 2015	29.60	29.69	29.35	29.62	13,240,644	+0.16(+0.55%)
Nov 19, 2015	29.70	29.73	29.40	29.46	11,973,286	-0.26(-0.88%)
Nov 18, 2015	28.86	29.74	28.78	29.72	18,235,160	+1.02(+3.55%)
Nov 17, 2015	28.73	29.01	28.54	28.70	14,410,941	+0.03(+0.11%)
Nov 16, 2015	27.97	28.71	27.95	28.67	17,831,146	+0.70(+2.51%)
Nov 13, 2015	28.51	28.67	27.87	27.97	14,832,229	-0.64(-2.22%)
Nov 12, 2015	28.81	28.92	28.55	28.60	13,065,540	-0.37(-1.29%)
Nov 11, 2015	29.13	29.35	28.95	28.98	8,282,852	-0.06(-0.20%)
Nov 10, 2015	28.97	29.04	28.66	29.04	11,882,535	-0.04(-0.14%)
Nov 09, 2015	29.33	29.44	28.89	29.08	12,261,716	-0.07(-0.22%)
Nov 06, 2015	28.79	29.18	28.74	29.14	11,503,168	+0.25(+0.87%)
Nov 05, 2015	28.96	28.99	28.69	28.89	9,421,035	+0.02(+0.06%)
Nov 04, 2015	29.21	29.28	28.84	28.87	15,600,162	-0.29(-1.01%)
Nov 03, 2015	28.96	29.34	28.82	29.17	18,578,798	+0.17(+0.59%)
Nov 02, 2015	28.43	29.14	28.42	29.00	14,547,248	+0.54(+1.89%)
Oct 30, 2015	28.41	28.69	28.09	28.46	13,155,556	+0.13(+0.46%)
Oct 29, 2015	28.56	28.57	27.81	28.33	14,828,497	-0.38(-1.33%)
Oct 28, 2015	28.52	28.78	28.25	28.71	11,861,045	+0.20(+0.71%)
Oct 27, 2015	28.85	28.93	28.32	28.51	19,058,898	-0.57(-1.96%)
Oct 26, 2015	29.26	29.30	28.74	29.08	17,187,774	-0.23(-0.78%)
Oct 23, 2015	28.97	29.39	28.86	29.30	22,422,364	+0.43(+1.50%)
Oct 22, 2015	29.05	29.16	28.51	28.87	27,857,218	+0.00(+0.00%)
Oct 21, 2015	28.50	29.24	28.30	28.87	45,688,104	+1.58(+5.79%)
Oct 20, 2015	27.05	27.62	26.97	27.29	14,533,637	+0.20(+0.72%)
Oct 19, 2015	26.90	27.14	26.74	27.10	12,370,160	+0.07(+0.27%)
Oct 16, 2015	27.20	27.28	26.80	27.02	11,587,678	-0.14(-0.51%)
Oct 15, 2015	27.35	27.44	27.03	27.16	13,303,265	-0.01(-0.03%)
Oct 14, 2015	27.06	27.31	26.84	27.17	14,689,175	+0.16(+0.60%)
Oct 13, 2015	26.78	27.20	26.66	27.01	14,462,416	+0.09(+0.33%)
Oct 12, 2015	26.93	27.03	26.59	26.92	13,207,684	+0.06(+0.21%)
Oct 09, 2015	27.18	27.41	26.73	26.86	17,381,980	-0.39(-1.44%)
Oct 08, 2015	26.86	27.31	26.79	27.25	15,837,118	+0.31(+1.15%)
Oct 07, 2015	26.45	27.06	26.42	26.94	19,334,250	+0.68(+2.58%)
Oct 06, 2015	25.93	26.39	25.93	26.26	17,438,088	+0.38(+1.45%)
Oct 05, 2015	26.00	26.22	25.69	25.89	18,900,064	+0.02(+0.09%)
Oct 02, 2015	24.62	25.89	24.59	25.86	20,359,948	+0.86(+3.46%)
Oct 01, 2015	24.69	25.07	24.44	25.00	22,402,754	+0.53(+2.17%)
Sep 30, 2015	24.14	24.54	23.95	24.47	23,224,738	+0.71(+2.98%)
Sep 29, 2015	23.36	23.88	23.13	23.76	20,908,386	+0.48(+2.07%)
Sep 28, 2015	23.88	23.90	23.18	23.28	19,197,140	-0.69(-2.89%)
Sep 25, 2015	24.28	24.32	23.83	23.97	16,400,979	-0.02(-0.10%)
Sep 24, 2015	23.97	24.06	23.45	24.00	24,150,558	-0.23(-0.94%)
Sep 23, 2015	24.46	24.57	24.12	24.23	13,832,972	-0.25(-1.03%)
Sep 22, 2015	23.98	24.50	23.97	24.48	21,085,088	-0.48(-1.93%)
Sep 21, 2015	25.00	25.23	24.76	24.96	17,573,992	+0.09(+0.36%)
Sep 18, 2015	25.25	25.37	24.83	24.87	38,134,460	-0.65(-2.56%)
Sep 17, 2015	25.47	25.93	25.38	25.52	20,418,522	+0.09(+0.35%)
Sep 16, 2015	25.34	25.73	25.20	25.43	20,948,168	+0.17(+0.68%)
Sep 15, 2015	25.08	25.72	25.08	25.26	27,479,888	+0.22(+0.88%)
Sep 14, 2015	24.54	25.08	24.50	25.04	24,717,028	+0.46(+1.89%)
Sep 11, 2015	24.46	24.62	24.11	24.58	18,824,150	+0.12(+0.50%)
Sep 10, 2015	23.79	24.83	23.79	24.45	22,905,918	+0.60(+2.53%)
Sep 09, 2015	24.32	24.48	23.77	23.85	19,933,892	-0.21(-0.87%)
Sep 08, 2015	23.75	24.11	23.75	24.06	23,966,288	+0.81(+3.46%)
Sep 04, 2015	23.18	23.26	23.26	23.26	16,684,587	-0.19(-0.79%)
Sep 03, 2015	23.66	23.92	23.37	23.44	14,285,869	-0.08(-0.34%)
Sep 02, 2015	23.36	23.53	23.04	23.52	13,381,907	+0.46(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.