Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.87	15.02	14.83	14.86	3,646,273	+0.11(+0.75%)
Nov 27, 2015	14.76	14.81	14.70	14.75	1,228,776	-0.06(-0.43%)
Nov 25, 2015	14.85	14.81	14.81	14.81	1,556,624	+0.05(+0.32%)
Nov 24, 2015	14.68	14.80	14.64	14.77	2,672,609	+0.18(+1.25%)
Nov 23, 2015	14.69	14.74	14.55	14.59	2,371,313	-0.24(-1.65%)
Nov 20, 2015	14.98	14.99	14.82	14.83	1,548,558	-0.04(-0.26%)
Nov 19, 2015	14.75	14.88	14.74	14.87	2,064,806	+0.06(+0.43%)
Nov 18, 2015	14.74	14.82	14.68	14.81	2,051,343	+0.18(+1.24%)
Nov 17, 2015	14.72	14.77	14.59	14.62	2,559,870	+0.02(+0.11%)
Nov 16, 2015	14.44	14.62	14.41	14.61	3,082,203	+0.17(+1.15%)
Nov 13, 2015	14.48	14.55	14.41	14.44	2,037,149	-0.17(-1.14%)
Nov 12, 2015	14.63	14.78	14.60	14.61	1,731,113	-0.25(-1.70%)
Nov 11, 2015	14.95	14.96	14.85	14.86	1,282,248	+0.02(+0.11%)
Nov 10, 2015	14.79	14.88	14.73	14.85	1,785,254	-0.09(-0.63%)
Nov 09, 2015	15.14	15.17	14.89	14.94	3,209,590	-0.18(-1.20%)
Nov 06, 2015	15.11	15.17	15.00	15.12	2,965,394	+0.05(+0.31%)
Nov 05, 2015	15.15	15.16	15.02	15.07	2,173,117	-0.04(-0.26%)
Nov 04, 2015	15.22	15.22	15.06	15.11	2,469,841	+0.07(+0.47%)
Nov 03, 2015	15.00	15.11	14.95	15.04	1,458,003	-0.04(-0.26%)
Nov 02, 2015	15.09	15.12	15.01	15.08	2,020,661	+0.17(+1.17%)
Oct 30, 2015	14.90	14.99	14.85	14.91	2,690,083	+0.13(+0.85%)
Oct 29, 2015	14.75	14.83	14.73	14.78	2,298,967	-0.03(-0.21%)
Oct 28, 2015	14.74	14.96	14.67	14.81	4,513,011	+0.34(+2.35%)
Oct 27, 2015	14.62	14.66	14.47	14.47	4,639,094	-0.11(-0.76%)
Oct 26, 2015	14.77	14.80	14.57	14.59	2,098,241	-0.10(-0.70%)
Oct 23, 2015	14.73	14.74	14.58	14.69	6,086,988	+0.35(+2.42%)
Oct 22, 2015	14.13	14.43	14.11	14.34	5,581,218	+0.10(+0.72%)
Oct 21, 2015	14.46	14.48	14.22	14.24	3,742,449	-0.09(-0.61%)
Oct 20, 2015	14.17	14.39	14.16	14.32	4,367,424	+0.21(+1.51%)
Oct 19, 2015	14.15	14.20	14.08	14.11	4,559,392	-0.31(-2.14%)
Oct 16, 2015	14.39	14.45	14.25	14.42	2,788,738	-0.32(-2.14%)
Oct 15, 2015	14.55	14.74	14.53	14.73	2,167,583	+0.09(+0.59%)
Oct 14, 2015	14.65	14.70	14.60	14.65	1,939,526	+0.05(+0.32%)
Oct 13, 2015	14.57	14.70	14.56	14.60	1,560,860	-0.20(-1.33%)
Oct 12, 2015	14.81	14.86	14.76	14.80	1,243,001	-0.17(-1.16%)
Oct 09, 2015	15.00	15.10	14.90	14.97	2,374,297	+0.20(+1.34%)
Oct 08, 2015	14.55	14.81	14.54	14.77	2,241,053	+0.21(+1.41%)
Oct 07, 2015	14.63	14.70	14.46	14.57	2,393,627	+0.13(+0.88%)
Oct 06, 2015	14.35	14.49	14.34	14.44	2,785,971	+0.06(+0.44%)
Oct 05, 2015	14.17	14.41	14.15	14.38	3,546,915	+0.27(+1.90%)
Oct 02, 2015	13.88	14.12	13.82	14.11	2,388,394	+0.26(+1.88%)
Oct 01, 2015	13.99	14.04	13.75	13.85	2,322,267	-0.10(-0.74%)
Sep 30, 2015	13.95	14.01	13.83	13.95	2,223,172	+0.24(+1.73%)
Sep 29, 2015	13.76	13.79	13.65	13.72	3,419,333	+0.18(+1.34%)
Sep 28, 2015	13.71	13.73	13.53	13.53	3,805,120	-0.10(-0.75%)
Sep 25, 2015	13.76	13.78	13.59	13.64	3,258,169	-0.07(-0.52%)
Sep 24, 2015	13.57	13.76	13.54	13.71	4,846,526	+0.00(+0.00%)
Sep 23, 2015	13.92	13.92	13.66	13.71	2,346,536	-0.27(-1.92%)
Sep 22, 2015	14.02	14.04	13.87	13.98	3,611,252	-0.34(-2.37%)
Sep 21, 2015	14.30	14.40	14.27	14.32	4,960,801	-0.03(-0.22%)
Sep 18, 2015	14.48	14.53	14.32	14.35	5,006,110	-0.39(-2.68%)
Sep 17, 2015	14.62	14.90	14.62	14.74	3,712,406	-0.12(-0.80%)
Sep 16, 2015	14.77	14.87	14.76	14.86	2,509,776	+0.16(+1.07%)
Sep 15, 2015	14.59	14.73	14.55	14.70	2,451,499	+0.09(+0.59%)
Sep 14, 2015	14.69	14.69	14.54	14.62	2,882,492	-0.23(-1.54%)
Sep 11, 2015	14.67	14.85	14.66	14.85	1,745,827	+0.10(+0.70%)
Sep 10, 2015	14.71	14.83	14.60	14.74	2,210,227	-0.05(-0.32%)
Sep 09, 2015	15.10	15.11	14.77	14.79	2,210,068	-0.24(-1.58%)
Sep 08, 2015	15.04	15.07	14.91	15.03	3,061,270	+0.55(+3.82%)
Sep 04, 2015	14.46	14.47	14.47	14.47	2,413,832	-0.40(-2.71%)
Sep 03, 2015	14.87	15.00	14.81	14.88	2,474,485	+0.02(+0.16%)
Sep 02, 2015	14.94	14.96	14.70	14.85	2,279,496	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.