Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.95	38.49	36.85	37.13	353,641	-0.01(-0.03%)
Apr 29, 2015	37.84	38.39	37.06	37.14	160,810	-1.22(-3.17%)
Apr 28, 2015	37.76	38.68	37.48	38.36	109,719	+0.59(+1.57%)
Apr 27, 2015	37.38	38.26	36.94	37.76	134,001	+0.38(+1.02%)
Apr 24, 2015	37.42	37.74	37.04	37.38	85,021	-0.10(-0.27%)
Apr 23, 2015	37.26	37.70	37.18	37.48	161,332	+0.21(+0.57%)
Apr 22, 2015	37.43	37.43	36.96	37.27	72,709	+0.00(+0.00%)
Apr 21, 2015	37.61	37.61	36.99	37.27	103,943	-0.33(-0.89%)
Apr 20, 2015	37.22	38.86	36.63	37.61	188,962	+0.47(+1.28%)
Apr 17, 2015	36.62	37.37	36.30	37.13	136,142	+0.09(+0.25%)
Apr 16, 2015	37.58	37.65	36.44	37.04	93,715	-0.55(-1.46%)
Apr 15, 2015	37.40	38.02	37.15	37.59	82,000	+0.31(+0.82%)
Apr 14, 2015	37.35	37.51	36.71	37.28	73,780	+0.06(+0.17%)
Apr 13, 2015	36.86	37.29	36.48	37.22	61,255	+0.40(+1.08%)
Apr 10, 2015	35.79	36.93	35.44	36.82	124,247	+0.94(+2.61%)
Apr 09, 2015	36.00	36.09	35.38	35.88	44,981	-0.31(-0.85%)
Apr 08, 2015	36.35	36.38	35.82	36.18	62,555	-0.02(-0.05%)
Apr 07, 2015	36.79	36.92	36.10	36.20	63,985	-0.68(-1.84%)
Apr 06, 2015	36.70	37.13	36.50	36.88	84,895	-0.07(-0.20%)
Apr 02, 2015	35.98	36.96	36.96	36.96	56,218	+0.80(+2.21%)
Apr 01, 2015	35.42	36.18	35.40	36.16	58,877	+0.47(+1.33%)
Mar 31, 2015	35.28	35.81	34.83	35.68	68,006	+0.00(+0.00%)
Mar 30, 2015	35.19	35.94	35.19	35.68	59,495	+0.53(+1.51%)
Mar 27, 2015	35.11	35.31	34.65	35.15	77,126	-0.06(-0.18%)
Mar 26, 2015	35.55	35.72	34.97	35.22	77,589	-0.25(-0.71%)
Mar 25, 2015	36.18	36.20	35.30	35.47	79,070	-0.49(-1.37%)
Mar 24, 2015	35.90	36.18	35.50	35.96	112,574	+0.04(+0.10%)
Mar 23, 2015	36.44	36.59	35.40	35.92	161,267	-0.37(-1.02%)
Mar 20, 2015	35.27	36.74	34.76	36.30	283,874	+1.27(+3.63%)
Mar 19, 2015	35.09	35.09	34.57	35.02	56,016	-0.25(-0.71%)
Mar 18, 2015	34.42	35.53	34.22	35.27	64,718	+0.61(+1.77%)
Mar 17, 2015	33.84	34.90	33.84	34.66	129,611	+0.50(+1.47%)
Mar 16, 2015	34.09	34.40	33.52	34.16	79,024	+0.06(+0.19%)
Mar 13, 2015	33.84	34.34	33.30	34.10	100,845	+0.09(+0.27%)
Mar 12, 2015	34.40	34.62	33.84	34.00	67,765	-0.01(-0.03%)
Mar 11, 2015	33.57	34.08	33.36	34.01	88,984	+0.39(+1.16%)
Mar 10, 2015	33.52	33.73	33.35	33.62	60,691	-0.52(-1.52%)
Mar 09, 2015	33.96	34.50	33.96	34.14	66,536	+0.46(+1.35%)
Mar 06, 2015	33.74	34.06	32.86	33.69	99,186	-0.59(-1.73%)
Mar 05, 2015	33.99	34.49	33.51	34.28	61,290	+0.37(+1.10%)
Mar 04, 2015	34.17	34.18	33.27	33.91	50,371	-0.27(-0.79%)
Mar 03, 2015	34.21	34.61	33.88	34.18	66,832	-0.24(-0.70%)
Mar 02, 2015	33.87	34.47	33.60	34.42	82,966	+0.42(+1.23%)
Feb 27, 2015	34.37	34.49	33.79	34.00	95,206	-0.30(-0.87%)
Feb 26, 2015	34.61	35.20	33.99	34.30	61,323	-0.43(-1.23%)
Feb 25, 2015	35.00	35.32	34.54	34.73	72,268	-0.50(-1.42%)
Feb 24, 2015	34.10	35.38	34.10	35.23	101,158	+1.06(+3.10%)
Feb 23, 2015	34.64	34.64	33.48	34.17	91,318	-0.78(-2.23%)
Feb 20, 2015	34.89	35.45	33.38	34.95	183,914	-0.83(-2.31%)
Feb 19, 2015	34.36	35.92	33.80	35.78	174,188	+1.73(+5.07%)
Feb 18, 2015	33.90	34.30	33.53	34.05	97,024	+0.15(+0.44%)
Feb 17, 2015	34.28	34.43	33.60	33.90	90,129	-0.30(-0.88%)
Feb 13, 2015	34.47	34.20	34.20	34.20	39,076	+0.12(+0.35%)
Feb 12, 2015	33.55	34.29	33.55	34.08	64,346	+0.88(+2.65%)
Feb 11, 2015	33.16	33.41	32.16	33.20	65,713	-0.01(-0.03%)
Feb 10, 2015	34.21	34.21	32.97	33.21	75,322	-0.61(-1.81%)
Feb 09, 2015	33.78	34.36	33.50	33.82	66,823	+0.15(+0.44%)
Feb 06, 2015	34.45	34.45	33.40	33.67	83,684	-0.61(-1.78%)
Feb 05, 2015	33.79	34.69	33.32	34.29	120,254	+0.68(+2.01%)
Feb 04, 2015	33.14	33.99	32.59	33.61	118,672	+0.11(+0.33%)
Feb 03, 2015	31.83	33.54	31.82	33.50	108,678	+2.24(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.