Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.03	28.77	27.96	28.20	17,304	+0.06(+0.23%)
Apr 29, 2015	29.20	29.20	28.14	28.14	3,084	-0.42(-1.48%)
Apr 28, 2015	28.63	29.09	28.56	28.56	2,882	+0.56(+1.99%)
Apr 27, 2015	28.88	28.88	27.94	28.01	6,065	-0.56(-1.95%)
Apr 24, 2015	28.96	28.99	28.34	28.56	1,951	-0.14(-0.49%)
Apr 23, 2015	27.30	28.84	27.30	28.70	6,750	-0.54(-1.86%)
Apr 22, 2015	29.44	29.44	28.54	29.25	1,637	+0.19(+0.66%)
Apr 21, 2015	28.79	29.39	28.75	29.06	3,315	+0.01(+0.02%)
Apr 20, 2015	28.85	29.06	28.63	29.05	3,889	+0.71(+2.49%)
Apr 17, 2015	28.68	28.85	28.34	28.34	9,815	-0.52(-1.81%)
Apr 16, 2015	28.79	29.44	28.79	28.87	4,553	-0.01(-0.05%)
Apr 15, 2015	28.38	28.88	28.19	28.88	11,359	+0.54(+1.92%)
Apr 14, 2015	28.46	28.56	27.93	28.34	9,232	+0.14(+0.50%)
Apr 13, 2015	29.28	29.34	28.16	28.20	11,644	-0.79(-2.72%)
Apr 10, 2015	29.34	29.34	28.99	28.99	778	-0.38(-1.30%)
Apr 09, 2015	29.05	29.37	29.03	29.37	2,448	+0.00(+0.00%)
Apr 08, 2015	28.87	30.17	28.69	29.37	29,833	+0.45(+1.56%)
Apr 07, 2015	30.32	30.32	28.77	28.91	3,274	-1.37(-4.52%)
Apr 06, 2015	28.67	30.30	28.67	30.28	10,253	+1.18(+4.07%)
Apr 02, 2015	29.57	29.10	29.10	29.10	3,403	-0.45(-1.53%)
Apr 01, 2015	30.43	30.43	28.94	29.55	11,214	-1.86(-5.93%)
Mar 31, 2015	31.03	31.41	30.55	31.41	3,734	+0.11(+0.34%)
Mar 30, 2015	30.85	31.53	30.85	31.31	5,595	+0.59(+1.91%)
Mar 27, 2015	30.42	30.85	30.33	30.72	8,533	+0.39(+1.30%)
Mar 26, 2015	30.33	30.68	30.33	30.33	3,583	+0.00(+0.00%)
Mar 25, 2015	30.66	30.68	30.33	30.33	2,634	-0.39(-1.26%)
Mar 24, 2015	30.75	31.04	30.63	30.71	2,040	+0.40(+1.33%)
Mar 23, 2015	30.54	30.82	30.15	30.31	8,608	+0.16(+0.54%)
Mar 20, 2015	29.99	30.54	29.99	30.15	10,974	+0.17(+0.56%)
Mar 19, 2015	30.54	30.61	29.71	29.98	2,912	-0.47(-1.53%)
Mar 18, 2015	30.51	30.51	30.33	30.45	2,216	+0.35(+1.17%)
Mar 17, 2015	29.63	30.24	29.63	30.09	2,580	+0.94(+3.22%)
Mar 16, 2015	29.13	29.34	29.13	29.15	1,748	+0.25(+0.88%)
Mar 13, 2015	29.71	29.71	28.74	28.90	1,959	-0.14(-0.49%)
Mar 12, 2015	28.71	29.04	28.51	29.04	4,711	+0.58(+2.03%)
Mar 11, 2015	28.81	28.91	28.32	28.46	5,379	+0.25(+0.90%)
Mar 10, 2015	28.14	28.48	28.14	28.21	1,905	-0.14(-0.50%)
Mar 09, 2015	28.16	28.58	27.52	28.35	10,834	+0.18(+0.65%)
Mar 06, 2015	27.50	28.53	27.33	28.17	22,826	+0.66(+2.41%)
Mar 05, 2015	28.04	28.08	27.40	27.50	18,098	-0.08(-0.28%)
Mar 04, 2015	28.56	28.72	27.53	27.58	12,466	-1.14(-3.98%)
Mar 03, 2015	28.45	29.27	28.45	28.72	14,938	-0.16(-0.56%)
Mar 02, 2015	29.05	29.05	28.25	28.89	3,774	+0.69(+2.45%)
Feb 27, 2015	28.73	29.15	28.16	28.20	7,123	-0.62(-2.15%)
Feb 26, 2015	29.38	29.42	28.79	28.82	3,961	-0.09(-0.32%)
Feb 25, 2015	30.29	30.29	28.24	28.91	23,838	-1.58(-5.18%)
Feb 24, 2015	30.26	30.63	29.42	30.49	6,165	+0.85(+2.86%)
Feb 23, 2015	29.22	31.02	28.30	29.64	16,100	-0.04(-0.14%)
Feb 20, 2015	29.69	31.29	29.16	29.68	19,966	+0.09(+0.31%)
Feb 19, 2015	28.96	29.59	28.88	29.59	4,277	+0.79(+2.74%)
Feb 18, 2015	28.54	28.99	28.54	28.80	2,116	+0.46(+1.62%)
Feb 17, 2015	28.35	29.32	28.17	28.34	8,205	-0.35(-1.20%)
Feb 13, 2015	28.91	28.69	28.69	28.69	3,828	+0.18(+0.64%)
Feb 12, 2015	28.33	28.89	28.33	28.51	7,672	+0.35(+1.25%)
Feb 11, 2015	28.05	29.25	28.03	28.15	15,814	+0.03(+0.10%)
Feb 10, 2015	28.13	28.13	28.13	28.13	2,000	-0.71(-2.47%)
Feb 09, 2015	28.95	28.95	28.84	28.84	2,170	+0.16(+0.54%)
Feb 06, 2015	28.68	28.68	28.68	28.68	2,556	-0.01(-0.02%)
Feb 05, 2015	29.19	29.23	28.39	28.69	2,617	+0.47(+1.67%)
Feb 04, 2015	28.56	29.51	28.22	28.22	22,794	-0.35(-1.21%)
Feb 03, 2015	28.62	30.01	28.30	28.56	39,858	+0.33(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.