Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	74.46	74.47	74.44	74.45	1,668,968	-0.03(-0.04%)
Nov 27, 2015	74.46	74.49	74.46	74.48	488,034	+0.02(+0.02%)
Nov 25, 2015	74.46	74.46	74.46	74.46	3,484,765	+0.01(+0.01%)
Nov 24, 2015	74.46	74.47	74.44	74.45	1,163,575	+0.00(+0.00%)
Nov 23, 2015	74.42	74.46	74.42	74.45	1,063,952	-0.01(-0.01%)
Nov 20, 2015	74.47	74.49	74.45	74.46	907,322	+0.00(+0.00%)
Nov 19, 2015	74.49	74.50	74.46	74.46	1,939,320	-0.02(-0.02%)
Nov 18, 2015	74.49	74.51	74.46	74.48	2,048,566	-0.03(-0.04%)
Nov 17, 2015	74.47	74.53	74.46	74.50	5,347,552	-0.03(-0.04%)
Nov 16, 2015	74.53	74.55	74.51	74.53	2,084,610	+0.00(+0.00%)
Nov 13, 2015	74.48	74.53	74.48	74.53	876,317	+0.06(+0.08%)
Nov 12, 2015	74.46	74.49	74.46	74.47	6,663,900	+0.03(+0.04%)
Nov 11, 2015	74.49	74.51	74.44	74.44	7,821,328	-0.02(-0.02%)
Nov 10, 2015	74.46	74.49	74.43	74.46	2,430,040	+0.04(+0.05%)
Nov 09, 2015	74.42	74.44	74.42	74.42	1,840,072	-0.02(-0.02%)
Nov 06, 2015	74.44	74.46	74.42	74.44	2,081,839	-0.07(-0.09%)
Nov 05, 2015	74.51	74.53	74.49	74.51	3,152,175	+0.00(+0.00%)
Nov 04, 2015	74.57	74.59	74.51	74.51	2,408,681	-0.08(-0.11%)
Nov 03, 2015	74.58	74.60	74.57	74.59	4,138,685	-0.01(-0.01%)
Nov 02, 2015	74.57	74.64	74.57	74.60	16,583,724	-0.04(-0.06%)
Oct 30, 2015	74.64	74.66	74.63	74.64	3,684,914	+0.00(+0.00%)
Oct 29, 2015	74.65	74.67	74.64	74.64	1,734,774	-0.05(-0.07%)
Oct 28, 2015	74.78	74.79	74.66	74.70	1,885,317	-0.10(-0.13%)
Oct 27, 2015	74.79	74.82	74.79	74.79	1,164,475	+0.03(+0.04%)
Oct 26, 2015	74.77	74.78	74.76	74.77	6,707,049	+0.00(+0.00%)
Oct 23, 2015	74.78	74.80	74.75	74.77	6,429,204	-0.06(-0.08%)
Oct 22, 2015	74.80	74.85	74.80	74.83	2,707,571	+0.03(+0.04%)
Oct 21, 2015	74.78	74.82	74.77	74.80	12,640,075	+0.03(+0.04%)
Oct 20, 2015	74.77	74.78	74.76	74.78	1,169,925	-0.04(-0.06%)
Oct 19, 2015	74.80	74.82	74.78	74.82	1,630,746	+0.03(+0.04%)
Oct 16, 2015	74.80	74.82	74.79	74.79	1,071,120	-0.04(-0.05%)
Oct 15, 2015	74.81	74.84	74.80	74.83	1,802,414	-0.04(-0.06%)
Oct 14, 2015	74.86	74.88	74.82	74.87	3,885,658	+0.11(+0.14%)
Oct 13, 2015	74.76	74.78	74.75	74.77	1,217,517	+0.03(+0.04%)
Oct 12, 2015	74.71	74.78	74.71	74.74	1,689,816	-0.02(-0.02%)
Oct 09, 2015	74.73	74.76	74.72	74.76	1,258,897	+0.00(+0.00%)
Oct 08, 2015	74.74	74.79	74.74	74.76	2,037,800	-0.02(-0.02%)
Oct 07, 2015	74.78	74.78	74.75	74.78	4,160,262	-0.02(-0.02%)
Oct 06, 2015	74.77	74.81	74.77	74.79	1,726,464	-0.01(-0.01%)
Oct 05, 2015	74.84	74.84	74.78	74.80	6,251,366	-0.05(-0.07%)
Oct 02, 2015	74.88	74.90	74.84	74.85	1,896,396	+0.11(+0.14%)
Oct 01, 2015	74.75	74.78	74.72	74.75	5,981,127	-0.00(-0.00%)
Sep 30, 2015	74.71	74.76	74.71	74.75	10,841,083	+0.02(+0.02%)
Sep 29, 2015	74.71	74.75	74.70	74.73	2,156,463	+0.04(+0.05%)
Sep 28, 2015	74.67	74.71	74.65	74.70	2,924,415	+0.05(+0.07%)
Sep 25, 2015	74.67	74.69	74.63	74.64	1,268,744	-0.04(-0.05%)
Sep 24, 2015	74.66	74.71	74.66	74.68	1,683,502	+0.04(+0.06%)
Sep 23, 2015	74.64	74.67	74.62	74.63	1,887,154	-0.03(-0.04%)
Sep 22, 2015	74.65	74.67	74.63	74.66	948,556	+0.04(+0.06%)
Sep 21, 2015	74.62	74.63	74.60	74.62	1,896,765	-0.04(-0.06%)
Sep 18, 2015	74.63	74.66	74.63	74.66	1,620,101	+0.04(+0.05%)
Sep 17, 2015	74.46	74.64	74.46	74.63	1,441,974	+0.17(+0.22%)
Sep 16, 2015	74.48	74.52	74.46	74.46	1,653,442	-0.01(-0.01%)
Sep 15, 2015	74.56	74.56	74.47	74.47	2,501,482	-0.11(-0.14%)
Sep 14, 2015	74.59	74.61	74.57	74.57	1,875,041	-0.02(-0.02%)
Sep 11, 2015	74.56	74.60	74.56	74.59	613,470	+0.03(+0.04%)
Sep 10, 2015	74.56	74.56	74.54	74.56	1,141,711	+0.03(+0.04%)
Sep 09, 2015	74.51	74.56	74.51	74.54	1,956,747	-0.02(-0.02%)
Sep 08, 2015	74.55	74.56	74.54	74.56	3,696,975	-0.03(-0.04%)
Sep 04, 2015	74.59	74.58	74.58	74.58	1,584,866	+0.01(+0.01%)
Sep 03, 2015	74.61	74.61	74.56	74.57	2,987,799	+0.00(+0.00%)
Sep 02, 2015	74.57	74.58	74.54	74.57	6,471,026	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.