Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	9.840	10.14	10.14	10.14	800	+0.55(+5.74%)
Aug 27, 2015	9.910	9.910	9.590	9.590	314	+0.50(+5.50%)
Aug 26, 2015	9.090	9.090	9.090	9.090	200	-0.27(-2.88%)
Aug 25, 2015	9.460	9.719	9.360	9.360	2,300	+0.24(+2.63%)
Aug 24, 2015	10.13	10.13	9.120	9.120	1,969	-0.87(-8.71%)
Aug 21, 2015	10.60	10.60	9.990	9.990	1,200	-0.86(-7.93%)
Aug 20, 2015	12.00	12.00	10.66	10.85	8,559	-1.18(-9.83%)
Aug 19, 2015	12.34	12.34	12.03	12.03	700	-0.66(-5.18%)
Aug 17, 2015	12.69	12.69	12.69	12.69	30	+0.19(+1.52%)
Aug 14, 2015	12.80	12.81	12.50	12.50	1,294	-0.30(-2.34%)
Aug 11, 2015	13.02	13.02	12.80	12.80	22	+0.00(+0.00%)
Aug 10, 2015	13.40	13.40	12.60	12.80	2,936	+0.30(+2.40%)
Aug 07, 2015	12.57	12.82	12.50	12.50	1,300	+0.25(+2.04%)
Aug 06, 2015	13.70	13.70	11.22	12.25	5,526	-1.80(-12.81%)
Aug 05, 2015	14.53	14.53	13.61	14.05	2,900	-1.04(-6.89%)
Aug 04, 2015	14.79	15.39	14.79	15.09	750	+0.59(+4.07%)
Aug 03, 2015	15.40	15.40	14.50	14.50	5,000	+0.03(+0.21%)
Jul 31, 2015	14.47	14.47	14.47	14.47	100	+0.48(+3.43%)
Jul 29, 2015	14.07	13.99	13.99	13.99	900	-0.33(-2.30%)
Jul 28, 2015	14.32	14.32	14.32	14.32	113	+0.25(+1.79%)
Jul 27, 2015	13.88	14.07	13.21	14.07	2,517	-0.19(-1.31%)
Jul 24, 2015	14.47	14.47	14.26	14.26	500	-0.48(-3.23%)
Jul 23, 2015	15.00	15.00	14.73	14.73	800	-0.27(-1.80%)
Jul 22, 2015	14.85	15.00	14.83	15.00	570	-0.10(-0.66%)
Jul 21, 2015	15.10	15.10	15.10	15.10	1,000	+0.10(+0.67%)
Jul 20, 2015	14.90	15.00	14.90	15.00	795	-0.03(-0.20%)
Jul 17, 2015	15.25	15.25	15.03	15.03	697	-0.15(-0.99%)
Jul 16, 2015	15.15	15.18	15.15	15.18	860	+0.33(+2.22%)
Jul 15, 2015	14.49	14.96	14.49	14.85	4,994	+0.37(+2.56%)
Jul 14, 2015	13.89	14.50	13.89	14.48	771	+0.48(+3.43%)
Jul 13, 2015	13.08	14.01	13.08	14.00	2,120	+0.58(+4.32%)
Jul 09, 2015	13.00	13.42	13.42	13.42	900	+0.18(+1.36%)
Jul 08, 2015	13.80	13.80	13.51	13.24	1,000	+0.11(+0.84%)
Jul 07, 2015	13.16	13.16	13.13	13.13	500	-0.24(-1.80%)
Jul 06, 2015	13.40	13.42	13.37	13.37	1,850	+0.09(+0.68%)
Jul 02, 2015	13.28	13.28	13.28	13.28	400	+0.25(+1.90%)
Jun 30, 2015	13.03	13.03	13.03	13.03	1,000	-0.07(-0.52%)
Jun 29, 2015	13.10	13.10	13.10	13.10	100	+0.20(+1.55%)
Jun 24, 2015	13.36	13.36	12.90	12.90	5	-0.41(-3.12%)
Jun 22, 2015	13.31	13.31	13.31	13.31	200	-0.24(-1.73%)
Jun 18, 2015	13.10	13.55	13.10	13.55	1	+0.47(+3.59%)
Jun 17, 2015	13.05	13.08	12.95	13.08	2,647	+0.06(+0.46%)
Jun 16, 2015	13.02	13.02	13.02	13.02	100	-0.08(-0.61%)
Jun 15, 2015	13.10	13.10	13.10	13.10	1,000	+0.00(+0.00%)
Jun 12, 2015	13.10	13.10	13.10	13.10	1,072	-0.10(-0.76%)
Jun 09, 2015	13.03	13.20	13.20	13.20	1,200	-0.07(-0.53%)
Jun 08, 2015	13.61	13.61	13.27	13.27	902	-0.20(-1.48%)
Jun 04, 2015	13.70	13.47	13.47	13.47	1,200	-0.48(-3.44%)
Jun 03, 2015	13.95	13.95	13.95	13.95	230	+0.15(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.