Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.60	43.28	42.59	42.93	1,302,929	-0.02(-0.04%)
Jan 29, 2015	43.72	43.72	42.49	42.95	1,865,752	-0.58(-1.34%)
Jan 28, 2015	44.55	44.77	43.49	43.53	1,260,318	-0.70(-1.58%)
Jan 27, 2015	44.09	44.52	43.74	44.23	966,656	-0.25(-0.57%)
Jan 26, 2015	44.88	44.95	43.93	44.48	1,514,591	-0.27(-0.61%)
Jan 23, 2015	46.04	46.13	44.76	44.76	711,392	-1.45(-3.15%)
Jan 22, 2015	46.08	46.54	45.80	46.21	825,981	+0.54(+1.19%)
Jan 21, 2015	45.07	45.99	44.70	45.67	872,358	+0.46(+1.01%)
Jan 20, 2015	44.79	45.53	44.53	45.21	1,303,368	+0.44(+0.97%)
Jan 16, 2015	45.10	45.28	44.50	44.77	1,039,536	-0.34(-0.75%)
Jan 15, 2015	46.20	46.20	45.11	45.11	941,292	-0.85(-1.85%)
Jan 14, 2015	45.44	46.04	45.18	45.97	842,588	+0.10(+0.21%)
Jan 13, 2015	46.58	46.72	45.50	45.87	987,303	-0.31(-0.67%)
Jan 12, 2015	46.11	46.37	45.56	46.18	624,900	+0.01(+0.02%)
Jan 09, 2015	47.42	47.60	46.14	46.17	1,074,098	-1.12(-2.38%)
Jan 08, 2015	46.72	47.29	46.61	47.29	759,994	+0.58(+1.24%)
Jan 07, 2015	46.69	46.81	46.23	46.71	1,152,260	+0.34(+0.73%)
Jan 06, 2015	47.48	47.81	45.59	46.37	2,175,399	-1.88(-3.90%)
Jan 05, 2015	48.71	48.96	48.15	48.25	572,791	-0.84(-1.72%)
Jan 02, 2015	49.32	49.60	48.72	49.10	539,047	-0.22(-0.45%)
Dec 31, 2014	50.14	49.32	49.32	49.32	293,927	-0.83(-1.66%)
Dec 30, 2014	50.45	50.73	50.12	50.15	338,667	-0.32(-0.63%)
Dec 29, 2014	50.13	50.58	49.97	50.47	417,534	+0.11(+0.21%)
Dec 26, 2014	50.58	50.74	50.30	50.37	247,089	+0.00(+0.00%)
Dec 24, 2014	50.64	50.37	50.37	50.37	266,269	-0.32(-0.63%)
Dec 23, 2014	50.17	50.89	49.90	50.69	799,071	+0.53(+1.06%)
Dec 22, 2014	49.52	50.15	49.49	50.15	587,220	+0.66(+1.33%)
Dec 19, 2014	48.94	49.56	48.79	49.49	878,996	+0.78(+1.59%)
Dec 18, 2014	48.33	48.75	47.81	48.72	760,081	+1.04(+2.17%)
Dec 17, 2014	46.96	47.72	46.65	47.68	721,055	+0.87(+1.86%)
Dec 16, 2014	46.73	47.27	46.66	46.81	536,856	-0.18(-0.39%)
Dec 15, 2014	47.30	47.58	46.94	46.99	1,442,999	-0.04(-0.08%)
Dec 12, 2014	47.41	47.69	46.98	47.03	546,184	-0.73(-1.52%)
Dec 11, 2014	48.34	48.56	47.67	47.76	856,278	-0.50(-1.04%)
Dec 10, 2014	49.10	49.14	48.20	48.26	662,086	-0.86(-1.76%)
Dec 09, 2014	48.71	49.14	48.48	49.13	343,878	+0.07(+0.14%)
Dec 08, 2014	49.61	49.77	48.94	49.06	537,276	-0.61(-1.23%)
Dec 05, 2014	49.79	49.90	49.50	49.67	910,303	-0.08(-0.16%)
Dec 04, 2014	49.67	50.12	49.48	49.75	1,347,846	+0.11(+0.21%)
Dec 03, 2014	48.77	49.68	48.64	49.64	687,860	+0.92(+1.89%)
Dec 02, 2014	48.47	48.84	48.17	48.72	604,844	+0.21(+0.44%)
Dec 01, 2014	47.99	48.55	47.63	48.51	1,387,183	+0.54(+1.13%)
Nov 28, 2014	47.34	48.15	47.33	47.96	711,429	+0.45(+0.94%)
Nov 26, 2014	47.46	47.52	47.52	47.52	424,998	+0.08(+0.16%)
Nov 25, 2014	47.41	47.54	47.23	47.44	896,663	+0.15(+0.31%)
Nov 24, 2014	47.27	47.39	46.93	47.29	873,470	+0.03(+0.06%)
Nov 21, 2014	47.31	47.78	46.96	47.27	890,052	-0.09(-0.18%)
Nov 20, 2014	46.94	47.36	46.94	47.35	946,393	+0.16(+0.35%)
Nov 19, 2014	46.85	47.28	46.39	47.19	1,005,750	+0.30(+0.64%)
Nov 18, 2014	46.78	47.17	46.56	46.89	790,196	+0.10(+0.21%)
Nov 17, 2014	46.06	46.96	46.06	46.79	1,156,834	+0.73(+1.58%)
Nov 14, 2014	46.41	46.96	45.99	46.06	911,690	-0.47(-1.00%)
Nov 13, 2014	47.56	47.60	46.16	46.53	1,097,446	-1.12(-2.36%)
Nov 12, 2014	47.70	47.86	46.96	47.65	844,756	-0.12(-0.24%)
Nov 11, 2014	47.61	47.90	47.52	47.77	599,847	+0.15(+0.31%)
Nov 10, 2014	47.27	47.65	47.27	47.62	387,115	+0.29(+0.61%)
Nov 07, 2014	47.21	47.45	46.91	47.33	1,033,773	+0.19(+0.41%)
Nov 06, 2014	46.81	47.21	46.54	47.14	783,668	+0.36(+0.77%)
Nov 05, 2014	46.14	46.86	45.91	46.78	725,250	+0.84(+1.84%)
Nov 04, 2014	45.71	46.28	45.66	45.94	433,979	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.