Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.55	68.73	68.12	68.19	10,751	-0.56(-0.81%)
May 28, 2015	67.58	68.96	67.58	68.75	3,828	-0.37(-0.54%)
May 27, 2015	67.52	69.31	67.52	69.12	1,797	+0.86(+1.26%)
May 26, 2015	66.74	68.66	66.74	68.26	12,201	-0.43(-0.63%)
May 22, 2015	69.59	68.69	68.69	68.69	2,000	-1.20(-1.72%)
May 21, 2015	68.89	69.89	67.66	69.89	5,371	+0.90(+1.30%)
May 20, 2015	68.56	69.05	68.26	68.99	5,560	+0.42(+0.61%)
May 19, 2015	69.05	69.05	68.57	68.57	2,624	-0.07(-0.11%)
May 18, 2015	68.91	68.92	68.07	68.64	12,464	+0.05(+0.08%)
May 15, 2015	68.26	68.86	68.25	68.59	4,326	-0.19(-0.28%)
May 14, 2015	68.01	68.78	68.01	68.78	740	+0.80(+1.18%)
May 13, 2015	68.10	68.12	67.98	67.98	1,022	-0.02(-0.03%)
May 12, 2015	68.01	68.01	68.00	68.00	1,096	+0.05(+0.07%)
May 11, 2015	68.17	68.20	67.90	67.95	5,444	-0.33(-0.48%)
May 08, 2015	68.45	68.45	67.99	68.28	11,304	+1.19(+1.77%)
May 07, 2015	67.36	67.37	66.91	67.09	1,459	+0.50(+0.75%)
May 06, 2015	66.97	67.57	66.59	66.59	3,070	-0.82(-1.22%)
May 05, 2015	67.44	67.74	67.41	67.41	2,462	-0.72(-1.05%)
May 04, 2015	68.58	68.58	68.07	68.13	4,417	+0.17(+0.25%)
May 01, 2015	67.46	68.05	67.46	67.96	14,749	+0.56(+0.83%)
Apr 30, 2015	67.41	67.58	67.14	67.40	6,958	-0.65(-0.96%)
Apr 29, 2015	68.23	68.25	67.62	68.05	1,733	-0.05(-0.07%)
Apr 28, 2015	68.52	68.53	68.10	68.10	5,127	-0.43(-0.63%)
Apr 27, 2015	68.36	68.87	68.15	68.53	21,732	+0.16(+0.23%)
Apr 24, 2015	68.34	68.50	68.34	68.37	32,639	+0.09(+0.13%)
Apr 23, 2015	67.96	68.29	67.96	68.28	3,868	+0.71(+1.05%)
Apr 22, 2015	67.92	67.97	67.57	67.57	3,716	+0.35(+0.52%)
Apr 21, 2015	67.68	67.86	67.22	67.22	29,305	-0.17(-0.26%)
Apr 20, 2015	67.34	67.47	67.12	67.39	31,655	+0.55(+0.83%)
Apr 17, 2015	66.96	67.08	66.65	66.84	5,522	-1.09(-1.60%)
Apr 16, 2015	67.91	67.94	67.57	67.93	78,030	+0.13(+0.19%)
Apr 15, 2015	66.97	67.80	66.97	67.80	2,084	+0.44(+0.66%)
Apr 14, 2015	67.39	67.39	67.32	67.36	943	+0.12(+0.19%)
Apr 13, 2015	67.45	67.45	67.19	67.23	1,034	+0.18(+0.27%)
Apr 10, 2015	67.39	67.39	66.54	67.05	128,400	-0.07(-0.10%)
Apr 09, 2015	66.41	67.16	66.41	67.12	17,482	+0.60(+0.90%)
Apr 08, 2015	66.63	67.38	66.52	66.52	105,454	-0.19(-0.28%)
Apr 07, 2015	67.15	67.15	66.71	66.71	136,171	-0.14(-0.21%)
Apr 06, 2015	66.69	67.08	66.67	66.85	11,198	+1.21(+1.84%)
Apr 02, 2015	65.60	65.64	65.64	65.64	122,600	+0.18(+0.28%)
Apr 01, 2015	65.63	65.63	65.35	65.46	123,250	-1.15(-1.73%)
Mar 31, 2015	65.89	66.61	65.72	66.61	1,481	+0.23(+0.35%)
Mar 30, 2015	65.46	66.38	65.46	66.38	16,590	+0.82(+1.25%)
Mar 26, 2015	65.93	65.93	65.18	65.56	322	-0.54(-0.82%)
Mar 25, 2015	66.55	66.55	65.99	66.10	4,667	-0.92(-1.37%)
Mar 24, 2015	66.41	67.02	66.41	67.02	3,576	+0.18(+0.27%)
Mar 23, 2015	66.80	67.06	66.41	66.84	8,703	+0.05(+0.07%)
Mar 20, 2015	66.79	66.79	66.57	66.79	744	+0.79(+1.20%)
Mar 19, 2015	66.00	66.00	65.69	66.00	604	-0.66(-0.99%)
Mar 18, 2015	65.13	66.66	65.13	66.66	1,398	+1.28(+1.95%)
Mar 17, 2015	65.52	65.52	65.38	65.38	669	+0.07(+0.11%)
Mar 16, 2015	65.31	65.31	65.31	65.31	439	+0.66(+1.02%)
Mar 13, 2015	64.65	64.90	64.65	64.65	1,391	-0.72(-1.10%)
Mar 12, 2015	64.82	65.37	64.82	65.37	829	+0.97(+1.51%)
Mar 11, 2015	64.95	65.06	64.22	64.40	1,363	+0.23(+0.36%)
Mar 10, 2015	64.17	64.17	64.17	64.17	263	-1.12(-1.72%)
Mar 09, 2015	65.29	65.29	65.29	65.29	454	-0.24(-0.37%)
Mar 06, 2015	65.90	65.90	65.15	65.53	1,027	-0.61(-0.92%)
Mar 05, 2015	66.85	66.85	66.14	66.14	1,224	+0.07(+0.11%)
Mar 04, 2015	66.75	66.56	66.02	66.07	2,137	-0.49(-0.74%)
Mar 03, 2015	66.98	66.61	66.56	66.56	1,789	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.