Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.750	9.750	9.580	9.610	1,072,731	-0.09(-0.93%)
Nov 27, 2015	9.570	9.700	9.540	9.700	288,733	+0.12(+1.25%)
Nov 25, 2015		9.580	9.580	9.580	0	+0.10(+1.05%)
Nov 24, 2015	9.360	9.510	9.330	9.480	1,229,648	+0.06(+0.64%)
Nov 23, 2015		9.425		9.420	610,483	+0.08(+0.86%)
Nov 20, 2015	9.120	9.360	9.100	9.340	845,143	+0.26(+2.86%)
Nov 19, 2015	9.000	9.080	8.980	9.080	389,399	+0.12(+1.34%)
Nov 18, 2015	8.860	8.970	8.800	8.960	442,789	+0.12(+1.36%)
Nov 17, 2015	8.660	8.840	8.620	8.840	559,321	+0.15(+1.73%)
Nov 16, 2015	8.500	8.700	8.470	8.690	364,817	+0.15(+1.76%)
Nov 13, 2015	8.580	8.690	8.490	8.540	376,496	-0.07(-0.81%)
Nov 12, 2015	8.690	8.710	8.600	8.610	224,001	-0.11(-1.26%)
Nov 11, 2015	8.780	8.810	8.645	8.720	329,414	-0.06(-0.68%)
Nov 10, 2015	8.650	8.790	8.630	8.780	350,353	+0.13(+1.50%)
Nov 09, 2015	8.870	8.880	8.625	8.650	497,586	-0.28(-3.14%)
Nov 06, 2015	8.910	8.980	8.760	8.930	471,100	-0.09(-1.00%)
Nov 05, 2015	8.880	9.070	8.770	9.020	263,895	+0.17(+1.92%)
Nov 04, 2015	8.960	9.000	8.770	8.850	258,805	-0.10(-1.12%)
Nov 03, 2015	9.010	9.010	8.870	8.950	321,063	-0.09(-1.00%)
Nov 02, 2015	8.840	9.060	8.820	9.040	474,385	+0.19(+2.15%)
Oct 30, 2015	8.930	8.950	8.800	8.850	641,351	-0.06(-0.67%)
Oct 29, 2015	8.750	8.950	8.738	8.910	465,514	+0.12(+1.37%)
Oct 28, 2015	8.700	8.850	8.575	8.790	462,503	+0.05(+0.57%)
Oct 27, 2015	8.840	8.880	8.690	8.740	415,167	-0.13(-1.47%)
Oct 26, 2015	8.840	8.880	8.750	8.870	267,622	+0.01(+0.11%)
Oct 23, 2015	8.890	8.890	8.740	8.860	259,593	+0.00(+0.00%)
Oct 22, 2015	8.640	8.880	8.640	8.860	374,855	+0.25(+2.90%)
Oct 21, 2015	8.730	8.750	8.610	8.610	258,060	-0.08(-0.92%)
Oct 20, 2015	8.710	8.760	8.670	8.690	347,899	-0.03(-0.34%)
Oct 19, 2015	8.680	8.720	8.630	8.720	350,535	+0.04(+0.46%)
Oct 16, 2015	8.690	8.730	8.650	8.680	470,845	+0.01(+0.12%)
Oct 15, 2015	8.530	8.670	8.520	8.670	249,122	+0.14(+1.64%)
Oct 14, 2015	8.560	8.700	8.510	8.530	398,725	-0.02(-0.23%)
Oct 13, 2015	8.600	8.680	8.510	8.550	226,370	-0.10(-1.16%)
Oct 12, 2015	8.600	8.710	8.590	8.650	198,435	+0.05(+0.58%)
Oct 09, 2015	8.650	8.650	8.490	8.600	461,326	-0.01(-0.12%)
Oct 08, 2015	8.460	8.620	8.380	8.610	458,862	+0.17(+2.01%)
Oct 07, 2015	8.320	8.440	8.270	8.440	397,162	+0.15(+1.81%)
Oct 06, 2015	8.330	8.400	8.262	8.290	321,094	-0.04(-0.48%)
Oct 05, 2015	8.180	8.350	8.160	8.330	375,004	+0.19(+2.33%)
Oct 02, 2015	7.980	8.140	7.955	8.140	405,561	+0.06(+0.74%)
Oct 01, 2015	8.140	8.170	8.005	8.080	329,626	-0.02(-0.25%)
Sep 30, 2015	8.180	8.210	8.070	8.100	385,578	-0.03(-0.37%)
Sep 29, 2015	8.120	8.190	8.090	8.130	345,008	+0.01(+0.12%)
Sep 28, 2015	8.150	8.280	8.035	8.120	434,795	-0.10(-1.22%)
Sep 25, 2015	8.230	8.340	8.175	8.220	357,799	+0.03(+0.37%)
Sep 24, 2015	8.230	8.280	8.130	8.190	372,300	-0.08(-0.97%)
Sep 23, 2015	8.200	8.300	8.160	8.270	245,781	+0.06(+0.73%)
Sep 22, 2015	8.310	8.360	8.200	8.210	359,200	-0.18(-2.15%)
Sep 21, 2015	8.270	8.440	8.210	8.390	511,016	+0.21(+2.57%)
Sep 18, 2015	8.310	8.420	8.105	8.180	1,015,055	-0.28(-3.31%)
Sep 17, 2015	8.350	8.590	8.320	8.460	333,189	+0.09(+1.08%)
Sep 16, 2015	8.200	8.380	8.180	8.370	301,812	+0.16(+1.95%)
Sep 15, 2015	8.110	8.260	8.080	8.210	182,599	+0.08(+0.98%)
Sep 14, 2015	8.180	8.210	8.110	8.130	276,972	-0.04(-0.49%)
Sep 11, 2015	7.980	8.170	7.970	8.170	177,126	+0.18(+2.25%)
Sep 10, 2015		8.140	7.980	7.990	323,783	-0.08(-0.99%)
Sep 09, 2015	8.240	8.320	8.070	8.070	331,468	-0.11(-1.34%)
Sep 08, 2015	8.160	8.240	8.140	8.180	246,034	+0.13(+1.61%)
Sep 04, 2015		8.050	8.050	8.050	0	-0.21(-2.54%)
Sep 03, 2015	8.220	8.340	8.200	8.260	444,839	+0.05(+0.61%)
Sep 02, 2015	8.340	8.380	8.130	8.210	428,968	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.