Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.89	35.08	34.48	34.70	1,026,686	-0.14(-0.41%)
Nov 27, 2015	34.61	34.96	34.52	34.84	228,777	+0.09(+0.27%)
Nov 25, 2015	34.55	34.75	34.75	34.75	290,528	+0.16(+0.47%)
Nov 24, 2015	34.48	34.68	34.27	34.59	455,006	-0.12(-0.35%)
Nov 23, 2015	34.70	34.85	34.56	34.71	374,425	-0.02(-0.05%)
Nov 20, 2015	34.59	34.88	34.52	34.73	549,946	+0.23(+0.66%)
Nov 19, 2015	34.06	34.55	34.02	34.50	396,636	+0.45(+1.32%)
Nov 18, 2015	33.75	34.09	33.46	34.05	356,285	+0.22(+0.66%)
Nov 17, 2015	33.79	34.12	33.71	33.83	531,723	-0.02(-0.05%)
Nov 16, 2015	33.45	33.85	33.29	33.85	390,194	+0.56(+1.68%)
Nov 13, 2015	33.64	33.94	33.24	33.29	387,629	-0.38(-1.12%)
Nov 12, 2015	33.87	34.22	33.53	33.66	419,687	-0.30(-0.87%)
Nov 11, 2015	33.95	34.06	33.60	33.96	470,853	+0.09(+0.27%)
Nov 10, 2015	33.68	34.02	33.62	33.87	601,922	+0.21(+0.62%)
Nov 09, 2015	34.19	34.27	33.36	33.66	986,030	-0.75(-2.18%)
Nov 06, 2015	35.33	35.48	34.22	34.41	736,620	-1.20(-3.37%)
Nov 05, 2015	35.33	35.67	35.11	35.61	557,580	+0.26(+0.75%)
Nov 04, 2015	35.65	35.82	35.23	35.35	925,989	-0.16(-0.45%)
Nov 03, 2015	35.47	35.63	35.09	35.51	515,717	+0.07(+0.21%)
Nov 02, 2015	35.02	35.49	34.75	35.43	551,324	+0.44(+1.27%)
Oct 30, 2015	35.23	35.32	34.85	34.99	437,350	-0.22(-0.61%)
Oct 29, 2015	35.33	35.97	34.98	35.20	530,212	+0.36(+1.04%)
Oct 28, 2015	34.23	34.97	34.04	34.84	556,348	+0.31(+0.90%)
Oct 27, 2015	34.76	34.92	34.37	34.53	396,754	-0.23(-0.65%)
Oct 26, 2015	34.75	34.79	34.37	34.76	342,880	+0.09(+0.27%)
Oct 23, 2015	34.67	34.90	34.30	34.67	545,128	+0.00(+0.00%)
Oct 22, 2015	34.50	34.77	34.28	34.67	412,736	+0.36(+1.05%)
Oct 21, 2015	34.52	34.57	34.27	34.30	440,561	-0.18(-0.53%)
Oct 20, 2015	34.16	34.53	34.10	34.49	573,307	+0.26(+0.75%)
Oct 19, 2015	33.94	34.24	33.88	34.23	279,672	+0.24(+0.70%)
Oct 16, 2015	33.64	34.11	33.43	33.99	874,551	+0.43(+1.28%)
Oct 15, 2015	33.12	33.57	32.91	33.56	442,750	+0.55(+1.65%)
Oct 14, 2015	33.17	33.54	32.93	33.02	616,000	-0.07(-0.20%)
Oct 13, 2015	33.33	33.44	33.04	33.09	440,450	-0.39(-1.15%)
Oct 12, 2015	33.04	33.68	32.91	33.47	530,297	+0.53(+1.60%)
Oct 09, 2015	32.95	32.96	32.65	32.94	545,751	-0.13(-0.39%)
Oct 08, 2015	32.46	33.13	32.44	33.07	708,934	+0.55(+1.68%)
Oct 07, 2015	32.21	32.55	32.08	32.53	519,856	+0.39(+1.22%)
Oct 06, 2015	32.28	32.51	32.08	32.14	331,486	-0.18(-0.57%)
Oct 05, 2015	31.79	32.33	31.63	32.32	397,812	+0.66(+2.07%)
Oct 02, 2015	31.49	31.69	31.15	31.66	565,998	+0.08(+0.25%)
Oct 01, 2015	31.58	32.46	31.37	31.58	728,988	-0.01(-0.02%)
Sep 30, 2015	31.55	31.74	31.34	31.59	659,885	+0.17(+0.53%)
Sep 29, 2015	31.35	31.62	31.17	31.43	380,833	+0.06(+0.18%)
Sep 28, 2015	32.19	32.40	31.17	31.37	538,155	-0.72(-2.25%)
Sep 25, 2015	31.75	32.34	31.43	32.09	791,326	+0.27(+0.84%)
Sep 24, 2015	32.08	32.30	31.74	31.82	652,096	-0.28(-0.87%)
Sep 23, 2015	31.96	32.22	31.82	32.10	335,558	+0.28(+0.88%)
Sep 22, 2015	31.95	32.13	31.71	31.82	540,352	-0.26(-0.80%)
Sep 21, 2015	31.78	32.16	31.75	32.08	396,627	+0.44(+1.39%)
Sep 18, 2015	31.26	32.12	31.16	31.64	856,751	+0.07(+0.21%)
Sep 17, 2015	31.69	32.21	31.25	31.57	826,613	+0.48(+1.53%)
Sep 16, 2015	30.84	31.32	30.68	31.10	438,188	+0.26(+0.83%)
Sep 15, 2015	30.66	30.98	30.46	30.84	297,499	+0.15(+0.48%)
Sep 14, 2015	30.88	30.97	30.67	30.70	249,747	-0.16(-0.53%)
Sep 11, 2015	30.25	30.94	30.25	30.86	282,466	+0.55(+1.81%)
Sep 10, 2015	30.24	30.68	30.22	30.31	340,135	+0.01(+0.04%)
Sep 09, 2015	30.82	30.82	30.18	30.30	458,019	-0.29(-0.96%)
Sep 08, 2015	30.19	30.75	30.28	30.59	413,092	+0.40(+1.33%)
Sep 04, 2015	30.45	30.19	30.19	30.19	370,242	-0.54(-1.76%)
Sep 03, 2015	30.81	30.97	30.62	30.73	400,832	-0.09(-0.28%)
Sep 02, 2015	30.78	30.82	30.51	30.82	563,277	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.