Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.38	15.67	15.15	15.62	294,143	+0.31(+2.02%)
Sep 29, 2015	15.56	15.90	15.20	15.31	218,792	-0.21(-1.35%)
Sep 28, 2015	15.26	15.76	15.21	15.52	173,821	+0.24(+1.57%)
Sep 25, 2015	15.57	15.75	15.24	15.28	162,454	-0.18(-1.16%)
Sep 24, 2015	15.20	15.52	15.14	15.46	192,275	+0.05(+0.32%)
Sep 23, 2015	15.48	15.59	15.05	15.41	198,125	-0.04(-0.26%)
Sep 22, 2015	15.37	15.53	15.23	15.45	145,382	-0.04(-0.26%)
Sep 21, 2015	15.68	15.98	15.41	15.49	117,908	-0.09(-0.58%)
Sep 18, 2015	15.45	15.88	15.41	15.58	738,376	-0.10(-0.64%)
Sep 17, 2015	15.44	15.92	15.32	15.68	92,242	+0.23(+1.49%)
Sep 16, 2015	15.44	15.96	15.33	15.45	124,203	+0.04(+0.26%)
Sep 15, 2015	15.07	15.50	15.04	15.41	164,177	+0.42(+2.80%)
Sep 14, 2015	15.47	15.54	14.89	14.99	157,832	-0.49(-3.17%)
Sep 11, 2015	15.10	15.60	14.93	15.48	209,674	+0.23(+1.51%)
Sep 10, 2015	15.06	15.61	14.91	15.25	152,480	+0.14(+0.93%)
Sep 09, 2015	14.98	15.43	14.93	15.11	362,692	+0.13(+0.87%)
Sep 08, 2015	14.15	15.03	14.12	14.98	242,649	+1.04(+7.46%)
Sep 04, 2015	13.63	13.94	13.94	13.94	75,900	+0.18(+1.31%)
Sep 03, 2015	13.58	13.87	13.57	13.76	75,173	+0.14(+1.03%)
Sep 02, 2015	13.79	14.19	13.51	13.62	86,998	+0.03(+0.22%)
Sep 01, 2015	13.81	14.07	13.55	13.59	72,967	-0.49(-3.48%)
Aug 31, 2015	13.93	14.34	13.88	14.08	121,777	+0.03(+0.21%)
Aug 28, 2015	13.60	14.17	13.54	14.05	101,214	+0.40(+2.93%)
Aug 27, 2015	13.58	13.96	13.35	13.65	103,692	+0.16(+1.19%)
Aug 26, 2015	13.65	13.65	13.25	13.49	65,282	+0.11(+0.82%)
Aug 25, 2015	14.06	14.09	13.30	13.38	179,240	-0.31(-2.26%)
Aug 24, 2015	13.57	14.25	13.37	13.69	177,311	-0.65(-4.53%)
Aug 21, 2015	14.22	14.71	14.06	14.34	352,807	-0.13(-0.90%)
Aug 20, 2015	14.60	14.63	14.32	14.47	154,981	-0.23(-1.56%)
Aug 19, 2015	15.07	15.07	14.54	14.70	86,710	-0.40(-2.65%)
Aug 18, 2015	15.33	15.33	14.79	15.10	150,043	-0.17(-1.11%)
Aug 17, 2015	14.99	15.28	14.86	15.27	81,730	+0.16(+1.06%)
Aug 14, 2015	14.62	15.16	14.60	15.11	75,646	+0.40(+2.72%)
Aug 13, 2015	15.06	15.15	14.39	14.71	197,469	-0.35(-2.32%)
Aug 12, 2015	14.82	15.11	14.55	15.06	165,457	+0.17(+1.14%)
Aug 11, 2015	15.11	15.30	14.72	14.89	343,217	-0.33(-2.17%)
Aug 10, 2015	14.87	15.36	14.87	15.22	157,717	+0.39(+2.63%)
Aug 07, 2015	15.07	15.47	14.73	14.83	75,444	-0.39(-2.56%)
Aug 06, 2015	14.94	15.40	14.77	15.22	265,308	+0.23(+1.53%)
Aug 05, 2015	13.85	15.63	13.85	14.99	422,175	+1.19(+8.62%)
Aug 04, 2015	13.74	14.08	13.55	13.80	327,886	+0.09(+0.66%)
Aug 03, 2015	13.64	13.75	13.38	13.71	302,456	+0.08(+0.59%)
Jul 31, 2015	14.33	14.40	13.56	13.63	683,282	-0.73(-5.08%)
Jul 30, 2015	13.98	14.59	13.63	14.36	692,965	+0.36(+2.57%)
Jul 29, 2015	14.07	14.13	13.95	14.00	160,189	-0.03(-0.21%)
Jul 28, 2015	14.01	14.19	13.50	14.03	540,692	+0.05(+0.36%)
Jul 27, 2015	14.17	14.43	13.68	13.98	410,771	-0.39(-2.71%)
Jul 24, 2015	14.60	14.77	14.31	14.37	85,764	-0.29(-1.98%)
Jul 23, 2015	14.81	15.23	14.50	14.66	413,989	-0.06(-0.41%)
Jul 22, 2015	15.10	15.28	14.42	14.72	480,538	-0.35(-2.32%)
Jul 21, 2015	14.42	15.14	14.42	15.07	205,831	+0.58(+4.00%)
Jul 20, 2015	15.86	15.97	14.21	14.49	883,514	-1.43(-8.98%)
Jul 17, 2015	15.94	16.27	15.78	15.92	114,853	+0.15(+0.95%)
Jul 16, 2015	15.67	15.88	15.36	15.77	270,789	+0.25(+1.61%)
Jul 15, 2015	16.47	16.56	15.50	15.52	270,071	-1.12(-6.73%)
Jul 14, 2015	16.52	16.67	16.25	16.64	165,746	+0.23(+1.40%)
Jul 13, 2015	16.30	16.50	16.13	16.41	192,306	+0.16(+0.98%)
Jul 10, 2015	16.11	16.39	15.82	16.25	145,791	+0.30(+1.88%)
Jul 09, 2015	16.20	16.26	15.81	15.95	123,968	-0.03(-0.19%)
Jul 08, 2015	16.14	16.27	15.87	15.98	123,283	-0.27(-1.66%)
Jul 07, 2015	15.67	16.32	15.31	16.25	293,883	+0.50(+3.17%)
Jul 06, 2015	15.87	15.88	15.45	15.75	242,063	-0.16(-1.01%)
Jul 02, 2015	16.30	15.91	15.91	15.91	227,200	-0.31(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.