Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.93	23.09	22.78	22.78	75,955	-0.33(-1.43%)
Jan 29, 2015	23.01	23.15	22.87	23.11	73,504	+0.15(+0.65%)
Jan 28, 2015	23.43	23.43	22.96	22.96	38,846	-0.40(-1.70%)
Jan 27, 2015	23.37	23.49	23.28	23.36	63,756	-0.20(-0.84%)
Jan 26, 2015	23.44	23.56	23.31	23.55	44,350	+0.10(+0.42%)
Jan 23, 2015	23.64	23.65	23.46	23.46	41,176	-0.15(-0.63%)
Jan 22, 2015	23.22	23.67	23.13	23.60	58,316	+0.53(+2.30%)
Jan 21, 2015	23.00	23.17	22.96	23.07	1,455,903	+0.05(+0.22%)
Jan 20, 2015	23.28	23.28	22.93	23.02	2,874,715	-0.14(-0.61%)
Jan 16, 2015	22.84	23.17	22.77	23.17	286,784	+0.28(+1.23%)
Jan 15, 2015	23.12	23.15	22.84	22.88	239,826	-0.26(-1.11%)
Jan 14, 2015	23.19	23.23	22.86	23.14	278,296	-0.26(-1.10%)
Jan 13, 2015	23.60	23.75	23.23	23.40	171,771	-0.12(-0.53%)
Jan 12, 2015	23.65	23.65	23.41	23.52	93,588	-0.12(-0.53%)
Jan 09, 2015	24.02	24.02	23.65	23.65	96,324	-0.30(-1.25%)
Jan 08, 2015	23.80	23.99	23.80	23.94	117,721	+0.35(+1.47%)
Jan 07, 2015	23.59	23.64	23.44	23.60	186,528	+0.24(+1.03%)
Jan 06, 2015	23.75	23.79	23.27	23.36	816,040	-0.34(-1.43%)
Jan 05, 2015	24.07	24.07	23.67	23.70	223,999	-0.41(-1.68%)
Jan 02, 2015	24.31	24.31	23.95	24.10	179,656	-0.02(-0.10%)
Dec 31, 2014	24.46	24.13	24.13	24.13	96,711	-0.28(-1.15%)
Dec 30, 2014	24.48	24.48	24.33	24.41	196,472	-0.02(-0.10%)
Dec 29, 2014	24.36	24.54	24.31	24.43	924,879	+0.08(+0.34%)
Dec 26, 2014	24.39	24.41	24.29	24.35	64,001	+0.06(+0.24%)
Dec 24, 2014	24.42	24.29	24.29	24.29	219,502	-0.03(-0.14%)
Dec 23, 2014	24.37	24.42	24.27	24.33	437,291	+0.12(+0.48%)
Dec 22, 2014	24.10	24.21	24.06	24.21	231,896	+0.12(+0.52%)
Dec 19, 2014	24.25	24.25	23.97	24.09	173,141	-0.07(-0.27%)
Dec 18, 2014	24.04	24.15	23.89	24.15	95,798	+0.53(+2.24%)
Dec 17, 2014	23.19	23.63	23.19	23.62	69,137	+0.50(+2.15%)
Dec 16, 2014	23.19	23.51	23.11	23.12	413,141	-0.20(-0.85%)
Dec 15, 2014	23.70	23.70	23.23	23.32	90,637	-0.22(-0.95%)
Dec 12, 2014	23.88	23.93	23.55	23.55	253,111	-0.41(-1.69%)
Dec 11, 2014	24.08	24.13	23.94	23.95	62,481	+0.04(+0.17%)
Dec 10, 2014	24.15	24.22	23.87	23.91	199,762	-0.30(-1.23%)
Dec 09, 2014	24.03	24.22	23.90	24.21	766,591	-0.03(-0.14%)
Dec 08, 2014	24.14	24.36	24.11	24.24	5,940,583	+0.09(+0.38%)
Dec 05, 2014	24.00	24.18	24.00	24.15	71,761	+0.23(+0.97%)
Dec 04, 2014	23.89	23.93	23.85	23.92	42,267	+0.01(+0.03%)
Dec 03, 2014	23.83	23.94	23.80	23.91	519,445	+0.12(+0.52%)
Dec 02, 2014	23.59	23.82	23.59	23.79	457,347	+0.21(+0.89%)
Dec 01, 2014	23.75	23.75	23.57	23.58	136,932	-0.21(-0.87%)
Nov 28, 2014	23.85	23.90	23.79	23.79	19,406	-0.02(-0.07%)
Nov 26, 2014	23.79	23.80	23.80	23.80	65,681	+0.07(+0.28%)
Nov 25, 2014	23.77	23.78	23.69	23.74	46,155	-0.03(-0.14%)
Nov 24, 2014	23.69	23.79	23.67	23.77	67,476	+0.18(+0.77%)
Nov 21, 2014	23.71	23.76	23.56	23.59	99,256	+0.08(+0.35%)
Nov 20, 2014	23.41	23.51	23.36	23.51	63,514	+0.04(+0.18%)
Nov 19, 2014	23.52	23.53	23.38	23.46	110,322	-0.10(-0.42%)
Nov 18, 2014	23.52	23.61	23.51	23.56	47,505	+0.09(+0.36%)
Nov 17, 2014	23.50	23.51	23.41	23.48	59,397	-0.03(-0.12%)
Nov 14, 2014	23.60	23.61	23.46	23.51	55,229	-0.07(-0.28%)
Nov 13, 2014	23.69	23.69	23.50	23.57	80,890	-0.06(-0.25%)
Nov 12, 2014	23.64	23.64	23.52	23.63	86,221	-0.03(-0.14%)
Nov 11, 2014	23.76	23.76	23.64	23.66	77,713	-0.04(-0.18%)
Nov 10, 2014	23.65	23.71	23.52	23.71	77,985	+0.11(+0.46%)
Nov 07, 2014	23.63	23.64	23.50	23.60	55,903	+0.00(+0.00%)
Nov 06, 2014	23.61	23.61	23.48	23.60	68,522	+0.02(+0.11%)
Nov 05, 2014	23.61	23.61	23.46	23.57	87,036	+0.17(+0.71%)
Nov 04, 2014	23.38	23.41	23.24	23.41	71,188	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.