Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.43	30.46	30.25	30.29	126,226	-0.15(-0.49%)
Feb 26, 2015	30.33	30.46	30.27	30.44	75,238	+0.18(+0.58%)
Feb 25, 2015	30.39	30.39	30.18	30.26	122,072	-0.16(-0.51%)
Feb 24, 2015	30.32	30.46	30.20	30.42	91,511	+0.07(+0.24%)
Feb 23, 2015	30.41	30.41	30.18	30.34	113,099	+0.01(+0.03%)
Feb 20, 2015	30.17	30.34	30.00	30.33	102,675	+0.20(+0.67%)
Feb 19, 2015	29.99	30.17	29.94	30.13	82,108	+0.11(+0.37%)
Feb 18, 2015	30.01	30.04	29.91	30.02	150,998	+0.06(+0.21%)
Feb 17, 2015	30.00	30.00	29.87	29.96	135,686	+0.02(+0.06%)
Feb 13, 2015	29.84	29.94	29.94	29.94	111,436	+0.20(+0.68%)
Feb 12, 2015	29.51	29.74	29.51	29.74	123,886	+0.48(+1.63%)
Feb 11, 2015	29.13	29.32	29.12	29.26	71,853	+0.13(+0.44%)
Feb 10, 2015	28.96	29.16	28.77	29.13	157,891	+0.43(+1.48%)
Feb 09, 2015	28.70	28.84	28.64	28.71	72,463	-0.03(-0.11%)
Feb 06, 2015	28.93	29.05	28.68	28.74	400,485	-0.13(-0.44%)
Feb 05, 2015	28.73	28.89	28.65	28.87	69,988	+0.27(+0.96%)
Feb 04, 2015	28.55	28.79	28.55	28.59	102,095	+0.05(+0.19%)
Feb 03, 2015	28.30	28.57	28.25	28.54	145,391	+0.33(+1.17%)
Feb 02, 2015	28.06	28.25	27.56	28.21	2,697,806	+0.24(+0.85%)
Jan 30, 2015	28.33	28.38	27.92	27.97	73,116	-0.39(-1.39%)
Jan 29, 2015	28.20	28.39	27.83	28.37	168,441	+0.27(+0.94%)
Jan 28, 2015	28.70	28.70	28.09	28.10	121,867	-0.04(-0.13%)
Jan 27, 2015	28.51	28.53	27.99	28.14	164,470	-0.83(-2.88%)
Jan 26, 2015	29.08	29.08	28.83	28.97	131,569	-0.08(-0.28%)
Jan 23, 2015	29.01	29.14	28.92	29.05	85,008	+0.12(+0.41%)
Jan 22, 2015	28.48	28.97	28.27	28.93	92,391	+0.50(+1.77%)
Jan 21, 2015	28.33	28.53	28.15	28.43	320,612	+0.07(+0.26%)
Jan 20, 2015	28.32	28.44	28.02	28.36	1,171,337	+0.18(+0.65%)
Jan 16, 2015	27.80	28.18	27.73	28.17	183,718	+0.28(+1.02%)
Jan 15, 2015	28.47	28.47	27.85	27.89	213,061	-0.41(-1.46%)
Jan 14, 2015	28.23	28.44	28.04	28.30	177,656	-0.17(-0.61%)
Jan 13, 2015	28.76	29.11	28.27	28.48	131,789	-0.02(-0.06%)
Jan 12, 2015	28.91	28.91	28.38	28.49	145,682	-0.37(-1.27%)
Jan 09, 2015	29.06	29.08	28.65	28.86	119,865	-0.07(-0.25%)
Jan 08, 2015	28.58	29.00	28.56	28.93	161,125	+0.64(+2.26%)
Jan 07, 2015	28.23	28.35	28.13	28.29	174,301	+0.27(+0.95%)
Jan 06, 2015	28.50	28.51	27.89	28.03	326,498	-0.37(-1.29%)
Jan 05, 2015	28.81	28.81	28.34	28.39	156,865	-0.48(-1.65%)
Jan 02, 2015	29.20	29.24	28.70	28.87	232,272	-0.14(-0.47%)
Dec 31, 2014	29.42	29.01	29.01	29.01	113,184	-0.30(-1.03%)
Dec 30, 2014	29.48	29.49	29.25	29.31	143,499	-0.20(-0.68%)
Dec 29, 2014	29.69	29.69	29.48	29.51	194,883	-0.16(-0.52%)
Dec 26, 2014	29.69	29.72	29.58	29.67	77,611	+0.10(+0.34%)
Dec 24, 2014	29.67	29.56	29.56	29.56	188,021	-0.01(-0.03%)
Dec 23, 2014	29.58	29.66	29.52	29.57	393,040	+0.11(+0.37%)
Dec 22, 2014	29.26	29.46	29.26	29.46	284,594	+0.29(+1.00%)
Dec 19, 2014	29.24	29.29	29.10	29.17	85,338	-0.03(-0.09%)
Dec 18, 2014	28.91	29.20	28.81	29.20	167,639	+0.81(+2.87%)
Dec 17, 2014	27.85	28.40	27.85	28.38	122,827	+0.57(+2.04%)
Dec 16, 2014	27.99	28.48	27.82	27.82	505,005	-0.40(-1.43%)
Dec 15, 2014	28.57	28.71	28.10	28.22	124,501	-0.17(-0.61%)
Dec 12, 2014	28.62	28.76	28.38	28.39	153,600	-0.43(-1.49%)
Dec 11, 2014	28.80	29.13	28.75	28.82	72,199	+0.14(+0.48%)
Dec 10, 2014	29.13	29.17	28.63	28.69	143,314	-0.47(-1.63%)
Dec 09, 2014	28.69	29.17	28.56	29.16	143,450	+0.17(+0.60%)
Dec 08, 2014	29.31	29.35	28.86	28.99	158,029	-0.38(-1.31%)
Dec 05, 2014	29.47	29.49	29.31	29.37	83,148	+0.02(+0.06%)
Dec 04, 2014	29.39	29.43	29.26	29.35	160,194	+0.03(+0.09%)
Dec 03, 2014	29.23	29.40	29.17	29.33	480,683	+0.16(+0.57%)
Dec 02, 2014	29.12	29.23	29.02	29.16	524,772	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.