Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.46	29.46	29.20	29.30	684,404	+0.07(+0.25%)
Jun 29, 2015	29.55	29.70	29.20	29.23	160,695	-0.67(-2.24%)
Jun 26, 2015	30.17	30.17	29.82	29.89	89,233	-0.30(-0.99%)
Jun 25, 2015	30.42	30.42	30.15	30.19	59,291	-0.08(-0.28%)
Jun 24, 2015	30.39	30.50	30.26	30.28	66,229	-0.16(-0.54%)
Jun 23, 2015	30.55	30.55	30.33	30.44	61,504	+0.00(+0.00%)
Jun 22, 2015	30.46	30.50	30.38	30.44	45,670	+0.21(+0.70%)
Jun 19, 2015	30.44	30.44	30.22	30.23	63,666	-0.28(-0.93%)
Jun 18, 2015	30.27	30.56	30.27	30.52	65,391	+0.23(+0.76%)
Jun 17, 2015	30.30	30.38	30.13	30.29	70,186	+0.08(+0.26%)
Jun 16, 2015	29.98	30.28	29.98	30.21	31,574	+0.19(+0.62%)
Jun 15, 2015	30.09	30.09	29.78	30.02	54,105	-0.17(-0.58%)
Jun 12, 2015	30.36	30.36	30.16	30.20	50,542	-0.24(-0.78%)
Jun 11, 2015	30.60	30.60	30.39	30.43	71,855	-0.01(-0.03%)
Jun 10, 2015	30.19	30.49	30.10	30.44	126,393	+0.47(+1.56%)
Jun 09, 2015	30.01	30.06	29.72	29.98	129,557	-0.06(-0.19%)
Jun 08, 2015	30.44	30.44	29.96	30.03	119,903	-0.37(-1.23%)
Jun 05, 2015	30.39	30.44	30.18	30.41	88,405	+0.02(+0.06%)
Jun 04, 2015	30.59	30.64	30.32	30.39	134,122	-0.32(-1.04%)
Jun 03, 2015	30.77	30.83	30.63	30.71	88,132	+0.12(+0.39%)
Jun 02, 2015	30.58	30.72	30.39	30.59	67,079	-0.05(-0.18%)
Jun 01, 2015	30.72	30.75	30.45	30.64	48,050	+0.07(+0.24%)
May 29, 2015	30.72	30.75	30.48	30.57	78,536	-0.20(-0.65%)
May 28, 2015	30.69	30.82	30.68	30.77	47,073	-0.03(-0.09%)
May 27, 2015	30.41	30.82	30.37	30.80	95,599	+0.51(+1.69%)
May 26, 2015	30.63	30.64	30.17	30.29	124,625	-0.42(-1.37%)
May 22, 2015	30.68	30.71	30.71	30.71	95,813	+0.02(+0.06%)
May 21, 2015	30.50	30.73	30.50	30.69	101,180	+0.09(+0.30%)
May 20, 2015	30.60	30.74	30.48	30.60	95,500	+0.00(+0.00%)
May 19, 2015	30.71	30.73	30.57	30.60	277,059	-0.05(-0.18%)
May 18, 2015	30.54	30.68	30.40	30.65	74,913	+0.17(+0.57%)
May 15, 2015	30.64	30.65	30.41	30.48	84,577	-0.09(-0.30%)
May 14, 2015	30.39	30.57	30.27	30.57	105,389	+0.49(+1.64%)
May 13, 2015	30.11	30.25	30.04	30.08	140,099	+0.14(+0.46%)
May 12, 2015	29.98	30.05	29.70	29.94	128,388	-0.16(-0.55%)
May 11, 2015	30.21	30.24	30.10	30.10	140,025	-0.11(-0.36%)
May 08, 2015	30.19	30.24	30.11	30.21	95,567	+0.40(+1.35%)
May 07, 2015	29.56	29.89	29.56	29.81	79,708	+0.24(+0.80%)
May 06, 2015	29.91	29.94	29.37	29.57	124,869	-0.17(-0.58%)
May 05, 2015	30.19	30.19	29.72	29.75	95,141	-0.49(-1.60%)
May 04, 2015	30.30	30.38	30.21	30.23	107,221	+0.04(+0.12%)
May 01, 2015	29.93	30.20	29.91	30.20	96,548	+0.38(+1.29%)
Apr 30, 2015	30.18	30.18	29.70	29.81	369,397	-0.51(-1.69%)
Apr 29, 2015	30.32	30.46	30.11	30.32	57,821	-0.13(-0.42%)
Apr 28, 2015	30.48	30.59	30.17	30.45	99,028	+0.04(+0.12%)
Apr 27, 2015	30.50	30.59	30.36	30.42	132,631	+0.05(+0.18%)
Apr 24, 2015	30.51	30.51	30.23	30.36	79,884	+0.17(+0.58%)
Apr 23, 2015	30.07	30.30	29.97	30.19	115,614	+0.07(+0.24%)
Apr 22, 2015	29.94	30.16	29.78	30.11	56,797	+0.29(+0.98%)
Apr 21, 2015	29.97	30.00	29.80	29.82	51,443	+0.01(+0.03%)
Apr 20, 2015	29.54	29.85	29.51	29.81	85,282	+0.50(+1.70%)
Apr 17, 2015	29.59	29.59	29.22	29.31	99,605	-0.48(-1.61%)
Apr 16, 2015	29.79	29.86	29.72	29.79	57,394	-0.05(-0.18%)
Apr 15, 2015	29.69	29.91	29.67	29.85	103,887	+0.26(+0.86%)
Apr 14, 2015	29.68	29.74	29.44	29.59	62,646	-0.08(-0.28%)
Apr 13, 2015	29.84	29.95	29.67	29.67	110,264	-0.13(-0.43%)
Apr 10, 2015	29.67	29.80	29.62	29.80	55,672	+0.13(+0.43%)
Apr 09, 2015	29.55	29.68	29.41	29.67	109,454	+0.13(+0.43%)
Apr 08, 2015	29.48	29.63	29.43	29.55	78,161	+0.08(+0.28%)
Apr 07, 2015	29.48	29.67	29.45	29.46	88,134	-0.02(-0.06%)
Apr 06, 2015	29.01	29.52	29.00	29.48	151,552	+0.28(+0.97%)
Apr 02, 2015	29.22	29.20	29.20	29.20	102,477	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.