Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.52	27.77	27.45	27.74	85,536	+0.52(+1.92%)
Sep 29, 2015	27.38	27.55	27.00	27.22	56,818	-0.15(-0.54%)
Sep 28, 2015	27.85	27.91	27.31	27.37	78,617	-0.63(-2.26%)
Sep 25, 2015	28.33	28.36	27.86	28.00	70,391	-0.05(-0.16%)
Sep 24, 2015	27.84	28.11	27.61	28.05	74,519	-0.05(-0.16%)
Sep 23, 2015	28.09	28.18	27.94	28.09	236,957	+0.08(+0.29%)
Sep 22, 2015	28.07	28.14	27.88	28.01	64,637	-0.48(-1.67%)
Sep 21, 2015	28.39	28.62	28.28	28.49	46,418	+0.24(+0.84%)
Sep 18, 2015	28.26	28.51	28.20	28.25	56,892	-0.38(-1.32%)
Sep 17, 2015	28.70	29.03	28.55	28.63	143,195	-0.16(-0.57%)
Sep 16, 2015	28.67	28.80	28.58	28.79	96,821	+0.15(+0.51%)
Sep 15, 2015	28.39	28.71	28.38	28.64	512,627	+0.37(+1.32%)
Sep 14, 2015	28.51	28.51	28.21	28.27	402,559	-0.05(-0.16%)
Sep 11, 2015	28.06	28.32	28.03	28.32	55,246	+0.12(+0.42%)
Sep 10, 2015	27.91	28.38	27.91	28.20	42,085	+0.30(+1.08%)
Sep 09, 2015	28.54	28.60	27.88	27.90	97,087	-0.38(-1.36%)
Sep 08, 2015	28.00	28.30	27.98	28.28	737,486	+0.75(+2.72%)
Sep 04, 2015	27.56	27.53	27.53	27.53	55,961	-0.38(-1.37%)
Sep 03, 2015	28.00	28.23	27.81	27.91	122,898	+0.02(+0.07%)
Sep 02, 2015	27.65	27.90	27.37	27.90	371,829	+0.67(+2.45%)
Sep 01, 2015	27.59	27.77	27.10	27.23	1,395,371	-0.92(-3.28%)
Aug 31, 2015	28.26	28.46	28.07	28.15	432,626	-0.22(-0.77%)
Aug 28, 2015	28.18	28.43	28.16	28.37	69,939	+0.07(+0.26%)
Aug 27, 2015	27.96	28.30	27.71	28.30	364,670	+0.68(+2.45%)
Aug 26, 2015	26.87	27.70	26.66	27.62	184,760	+1.27(+4.81%)
Aug 25, 2015	27.66	27.73	26.35	26.35	344,960	-0.29(-1.10%)
Aug 24, 2015	24.42	27.63	22.83	26.64	735,619	-0.97(-3.51%)
Aug 21, 2015	28.32	28.58	27.61	27.61	928,504	-1.10(-3.85%)
Aug 20, 2015	29.24	29.24	28.72	28.72	134,190	-0.79(-2.69%)
Aug 19, 2015	29.59	29.70	29.31	29.51	50,291	-0.16(-0.55%)
Aug 18, 2015	29.81	29.84	29.67	29.68	248,478	-0.18(-0.61%)
Aug 17, 2015	29.59	29.88	29.48	29.86	71,003	+0.16(+0.55%)
Aug 14, 2015	29.48	29.71	29.48	29.69	191,859	+0.13(+0.45%)
Aug 13, 2015	29.69	29.76	29.51	29.56	30,419	-0.03(-0.11%)
Aug 12, 2015	29.31	29.66	28.98	29.59	114,875	+0.11(+0.37%)
Aug 11, 2015	29.84	29.87	29.38	29.48	76,710	-0.46(-1.52%)
Aug 10, 2015	29.74	30.01	29.74	29.94	73,214	+0.43(+1.46%)
Aug 07, 2015	29.43	29.53	29.32	29.51	82,643	+0.03(+0.12%)
Aug 06, 2015	29.88	29.88	29.40	29.48	115,818	-0.34(-1.14%)
Aug 05, 2015	29.69	30.03	29.59	29.82	75,765	+0.29(+1.00%)
Aug 04, 2015	29.65	29.67	29.43	29.52	78,100	-0.16(-0.52%)
Aug 03, 2015	29.86	29.95	29.50	29.68	537,450	-0.20(-0.67%)
Jul 31, 2015	30.07	30.08	29.84	29.88	99,493	-0.14(-0.46%)
Jul 30, 2015	29.92	30.05	29.68	30.01	229,165	+0.06(+0.21%)
Jul 29, 2015	29.77	29.96	29.63	29.95	54,930	+0.19(+0.62%)
Jul 28, 2015	29.63	29.83	29.38	29.77	67,195	+0.27(+0.92%)
Jul 27, 2015	29.60	29.67	29.45	29.49	134,054	-0.30(-1.01%)
Jul 24, 2015	30.14	30.14	29.74	29.80	86,920	-0.16(-0.52%)
Jul 23, 2015	30.12	30.27	29.90	29.95	65,288	-0.05(-0.18%)
Jul 22, 2015	29.89	30.16	29.87	30.01	112,630	-0.47(-1.53%)
Jul 21, 2015	30.59	30.65	30.43	30.47	83,465	-0.12(-0.39%)
Jul 20, 2015	30.59	30.72	30.50	30.59	981,339	+0.12(+0.39%)
Jul 17, 2015	30.40	30.48	30.31	30.47	95,945	+0.40(+1.34%)
Jul 16, 2015	29.91	30.07	29.87	30.07	97,947	+0.39(+1.32%)
Jul 15, 2015	29.71	29.82	29.63	29.68	64,586	-0.06(-0.21%)
Jul 14, 2015	29.64	29.80	29.64	29.74	69,433	+0.17(+0.56%)
Jul 13, 2015	29.39	29.60	29.35	29.58	220,937	+0.41(+1.42%)
Jul 10, 2015	29.09	29.25	28.98	29.16	102,883	+0.44(+1.55%)
Jul 09, 2015	29.10	29.20	28.72	28.72	97,006	-0.08(-0.29%)
Jul 08, 2015	29.05	29.07	28.77	28.80	104,064	-0.49(-1.68%)
Jul 07, 2015	29.30	29.31	28.71	29.29	143,158	+0.02(+0.06%)
Jul 06, 2015	29.17	29.39	29.08	29.27	1,278,431	-0.14(-0.47%)
Jul 02, 2015	29.43	29.41	29.41	29.41	131,636	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.