Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.840	1.940	1.840	1.870	269,282	-0.02(-1.06%)
Nov 27, 2015	1.900	1.920	1.880	1.890	122,669	-0.03(-1.56%)
Nov 25, 2015	2.030	1.920	1.920	1.920	259,200	-0.10(-4.95%)
Nov 24, 2015	1.900	2.020	1.900	2.020	205,253	+0.13(+6.88%)
Nov 23, 2015	2.000	2.010	1.890	1.890	463,769	-0.11(-5.50%)
Nov 20, 2015	2.100	2.120	1.980	2.000	565,040	-0.07(-3.38%)
Nov 19, 2015	2.130	2.160	2.010	2.070	477,453	-0.06(-2.82%)
Nov 18, 2015	2.140	2.220	2.080	2.130	282,418	-0.04(-1.84%)
Nov 17, 2015	2.280	2.375	2.160	2.170	198,742	-0.10(-4.41%)
Nov 16, 2015	2.350	2.410	2.270	2.270	163,116	-0.06(-2.58%)
Nov 13, 2015	2.440	2.500	2.310	2.330	209,291	-0.15(-6.05%)
Nov 12, 2015	2.550	2.600	2.470	2.480	119,701	-0.12(-4.62%)
Nov 11, 2015	2.650	2.680	2.510	2.600	150,267	-0.05(-1.89%)
Nov 10, 2015	2.680	2.780	2.650	2.650	201,611	-0.03(-1.12%)
Nov 09, 2015	2.860	2.930	2.650	2.680	143,610	-0.13(-4.63%)
Nov 06, 2015	2.750	2.830	2.675	2.810	93,628	+0.06(+2.18%)
Nov 05, 2015	2.750	2.780	2.670	2.750	111,534	+0.02(+0.73%)
Nov 04, 2015	2.760	2.780	2.680	2.730	83,243	-0.03(-1.09%)
Nov 03, 2015	2.740	2.800	2.720	2.760	154,573	-0.03(-1.08%)
Nov 02, 2015	2.740	2.800	2.680	2.790	176,007	+0.07(+2.57%)
Oct 30, 2015	2.810	2.840	2.690	2.720	169,120	-0.10(-3.55%)
Oct 29, 2015	2.850	2.920	2.810	2.820	69,928	-0.04(-1.40%)
Oct 28, 2015	2.790	2.960	2.780	2.860	99,282	+0.09(+3.25%)
Oct 27, 2015	2.840	2.860	2.760	2.770	126,963	-0.10(-3.48%)
Oct 26, 2015	2.960	2.960	2.850	2.870	201,438	-0.14(-4.65%)
Oct 23, 2015	2.910	3.020	2.860	3.010	114,914	+0.10(+3.44%)
Oct 22, 2015	2.920	2.990	2.850	2.910	123,738	+0.02(+0.69%)
Oct 21, 2015	3.000	3.000	2.860	2.890	154,622	-0.15(-4.93%)
Oct 20, 2015	3.110	3.180	2.980	3.040	258,889	-0.10(-3.18%)
Oct 19, 2015	3.240	3.280	3.096	3.140	130,173	-0.17(-5.14%)
Oct 16, 2015	3.400	3.400	3.210	3.310	82,205	-0.06(-1.78%)
Oct 15, 2015	3.150	3.400	3.150	3.370	212,263	+0.21(+6.65%)
Oct 14, 2015	3.230	3.340	3.150	3.160	166,110	-0.08(-2.47%)
Oct 13, 2015	3.210	3.300	3.094	3.240	200,860	-0.01(-0.31%)
Oct 12, 2015	3.300	3.310	3.080	3.250	83,795	-0.06(-1.81%)
Oct 09, 2015	3.410	3.420	3.280	3.310	112,341	-0.11(-3.22%)
Oct 08, 2015	3.310	3.480	3.190	3.420	215,710	+0.12(+3.64%)
Oct 07, 2015	3.400	3.400	3.253	3.300	222,122	-0.05(-1.49%)
Oct 06, 2015	3.210	3.400	3.160	3.350	215,480	+0.10(+3.08%)
Oct 05, 2015	2.970	3.250	2.970	3.250	185,338	+0.30(+10.17%)
Oct 02, 2015	2.790	2.960	2.770	2.950	139,966	+0.12(+4.24%)
Oct 01, 2015	2.850	2.992	2.790	2.830	130,342	-0.08(-2.75%)
Sep 30, 2015	2.890	2.930	2.760	2.910	253,440	+0.08(+2.83%)
Sep 29, 2015	2.840	2.900	2.790	2.830	108,606	-0.03(-1.05%)
Sep 28, 2015	2.950	2.953	2.810	2.860	140,251	-0.09(-3.05%)
Sep 25, 2015	3.210	3.210	2.950	2.950	217,081	-0.23(-7.23%)
Sep 24, 2015	3.070	3.197	3.020	3.180	211,842	+0.09(+2.91%)
Sep 23, 2015	3.090	3.180	3.050	3.090	170,499	+0.02(+0.65%)
Sep 22, 2015	3.210	3.210	3.060	3.070	198,915	-0.19(-5.83%)
Sep 21, 2015	3.420	3.430	3.210	3.260	117,062	-0.01(-0.31%)
Sep 18, 2015	3.370	3.500	3.250	3.270	168,362	-0.16(-4.66%)
Sep 17, 2015	3.300	3.500	3.240	3.430	157,722	+0.12(+3.63%)
Sep 16, 2015	3.170	3.370	3.160	3.310	138,177	+0.12(+3.76%)
Sep 15, 2015	3.000	3.220	3.000	3.190	119,746	+0.17(+5.63%)
Sep 14, 2015	3.120	3.150	2.900	3.020	225,507	-0.10(-3.21%)
Sep 11, 2015	3.150	3.174	3.070	3.120	74,959	-0.07(-2.19%)
Sep 10, 2015	3.170	3.330	3.111	3.190	82,272	+0.03(+0.95%)
Sep 09, 2015	3.200	3.380	3.130	3.160	123,122	-0.04(-1.25%)
Sep 08, 2015	3.090	3.240	3.020	3.200	97,219	+0.13(+4.23%)
Sep 04, 2015	3.050	3.070	3.070	3.070	185,000	-0.05(-1.60%)
Sep 03, 2015	3.150	3.260	3.040	3.120	111,624	-0.02(-0.64%)
Sep 02, 2015	3.150	3.210	3.020	3.140	128,567	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.