Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	42.08	42.16	41.88	42.16	5,955	+0.76(+1.83%)
Sep 29, 2015	41.42	41.42	41.35	41.40	11,881	-0.23(-0.56%)
Sep 28, 2015	41.75	41.75	41.63	41.63	1,192	-0.66(-1.56%)
Sep 25, 2015	42.57	42.57	42.25	42.29	897	+0.17(+0.40%)
Sep 24, 2015	41.85	42.12	41.81	42.12	2,467	-0.15(-0.36%)
Sep 23, 2015	42.27	42.27	42.27	42.27	1,618	+0.10(+0.24%)
Sep 22, 2015	42.28	42.28	42.16	42.17	2,385	-0.75(-1.76%)
Sep 21, 2015	42.87	42.95	42.87	42.92	1,445	+0.08(+0.19%)
Sep 18, 2015	43.19	43.31	42.84	42.84	11,185	-0.88(-2.00%)
Sep 17, 2015	43.47	43.78	43.47	43.72	7,815	+0.19(+0.44%)
Sep 16, 2015	43.41	43.53	43.41	43.53	1,233	+0.50(+1.16%)
Sep 15, 2015	42.91	43.03	42.91	43.03	12,031	+0.22(+0.51%)
Sep 14, 2015	42.78	42.83	42.78	42.81	2,197	+0.07(+0.15%)
Sep 11, 2015	42.79	42.79	42.74	42.74	3,065	-0.30(-0.70%)
Sep 10, 2015	43.06	43.06	42.97	43.05	10,127	+0.25(+0.58%)
Sep 09, 2015	43.55	43.55	42.79	42.80	3,673	-0.05(-0.11%)
Sep 08, 2015	42.86	42.86	42.78	42.85	764	+0.99(+2.37%)
Sep 04, 2015	41.79	41.85	41.85	41.85	1,906	-0.77(-1.80%)
Sep 03, 2015	42.84	42.91	42.62	42.62	1,302	+0.11(+0.25%)
Sep 02, 2015	42.62	42.62	42.22	42.51	3,559	+0.63(+1.51%)
Sep 01, 2015	42.30	42.31	41.88	41.88	28,522	-1.40(-3.23%)
Aug 31, 2015	43.29	43.31	43.20	43.28	1,565	-0.30(-0.70%)
Aug 28, 2015	43.37	43.66	43.37	43.58	6,219	+0.04(+0.10%)
Aug 27, 2015	43.21	43.61	43.21	43.54	2,708	+0.78(+1.84%)
Aug 26, 2015	42.30	42.75	41.85	42.75	3,700	+0.34(+0.81%)
Aug 25, 2015	42.84	42.93	42.31	42.41	16,573	+0.96(+2.31%)
Aug 24, 2015	41.18	41.99	41.18	41.45	9,352	-1.63(-3.79%)
Aug 21, 2015	44.07	44.07	43.07	43.08	18,363	-1.25(-2.82%)
Aug 20, 2015	44.71	44.71	44.33	44.33	812	-0.80(-1.78%)
Aug 19, 2015	45.16	45.16	45.04	45.13	2,470	-0.26(-0.57%)
Aug 18, 2015	45.41	45.43	45.39	45.39	1,340	-0.29(-0.64%)
Aug 17, 2015	45.71	45.71	45.69	45.69	1,068	+0.05(+0.12%)
Aug 14, 2015	45.76	45.76	45.47	45.63	106,998	-0.10(-0.21%)
Aug 13, 2015	45.61	45.84	45.61	45.73	3,886	+0.03(+0.06%)
Aug 12, 2015	45.34	45.73	45.15	45.70	6,325	+0.22(+0.49%)
Aug 11, 2015	45.60	45.62	45.42	45.48	72,458	-0.79(-1.71%)
Aug 10, 2015	45.83	46.27	45.83	46.27	3,089	+0.66(+1.44%)
Aug 07, 2015	45.51	45.62	45.51	45.62	615	-0.03(-0.07%)
Aug 06, 2015	45.65	45.65	45.65	45.65	365	-0.27(-0.59%)
Aug 05, 2015	45.92	45.92	45.92	45.92	252	-0.02(-0.03%)
Aug 04, 2015	45.91	45.93	45.87	45.93	912	+0.34(+0.75%)
Aug 03, 2015	45.59	45.59	45.59	45.59	1,080	-0.21(-0.46%)
Jul 31, 2015	45.80	45.80	45.80	45.80	443	+0.38(+0.84%)
Jul 30, 2015	45.29	45.43	45.20	45.42	1,582	-0.15(-0.33%)
Jul 29, 2015	45.55	45.60	45.53	45.57	2,667	+0.31(+0.69%)
Jul 28, 2015	45.25	45.28	45.25	45.26	902	+0.48(+1.08%)
Jul 27, 2015	44.87	44.87	44.72	44.78	6,054	-0.29(-0.65%)
Jul 24, 2015	45.38	45.38	45.04	45.07	3,702	-0.35(-0.77%)
Jul 23, 2015	45.73	45.73	45.42	45.42	4,616	-0.20(-0.44%)
Jul 22, 2015	45.62	45.67	45.61	45.62	2,927	-0.29(-0.62%)
Jul 21, 2015	45.94	45.98	45.84	45.91	4,800	-0.11(-0.23%)
Jul 20, 2015	46.05	46.10	45.95	46.02	8,776	-0.00(-0.00%)
Jul 17, 2015	46.15	46.15	45.94	46.02	6,938	-0.09(-0.19%)
Jul 16, 2015	46.12	46.13	46.07	46.11	5,634	+0.29(+0.62%)
Jul 15, 2015	45.92	45.92	45.77	45.82	6,695	-0.09(-0.19%)
Jul 14, 2015	45.68	45.91	45.68	45.91	6,583	+0.19(+0.41%)
Jul 13, 2015	45.64	45.74	45.63	45.72	18,266	+0.47(+1.05%)
Jul 10, 2015	45.25	45.25	45.25	45.25	375	+0.71(+1.58%)
Jul 09, 2015	44.63	44.70	44.54	44.54	2,940	+0.43(+0.98%)
Jul 08, 2015	44.39	44.39	44.11	44.11	4,473	-0.99(-2.21%)
Jul 07, 2015	44.77	45.12	44.42	45.11	6,996	-0.42(-0.91%)
Jul 02, 2015	45.59	45.52	45.52	45.52	672	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.