Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	50.49	51.19	49.63	50.62	546,290	+0.39(+0.78%)
Oct 29, 2015	49.28	50.76	49.28	50.23	466,153	+0.70(+1.41%)
Oct 28, 2015	48.40	50.02	48.04	49.53	124,060	+1.25(+2.59%)
Oct 27, 2015	48.69	49.07	47.72	48.28	176,738	-0.89(-1.82%)
Oct 26, 2015	50.34	50.34	49.17	49.17	96,448	-1.17(-2.32%)
Oct 23, 2015	50.17	50.82	49.59	50.34	74,973	+0.00(+0.00%)
Oct 22, 2015	50.07	50.52	49.67	50.34	84,196	+0.69(+1.39%)
Oct 21, 2015	50.56	50.56	49.59	49.65	176,495	-1.15(-2.27%)
Oct 20, 2015	50.59	51.30	50.29	50.80	87,256	+0.15(+0.29%)
Oct 19, 2015	51.88	51.88	50.40	50.66	253,890	-1.63(-3.12%)
Oct 16, 2015	52.41	52.50	51.62	52.29	85,637	+0.20(+0.39%)
Oct 15, 2015	50.81	52.08	50.55	52.08	158,923	+1.15(+2.26%)
Oct 14, 2015	50.49	51.19	50.41	50.93	91,546	+0.40(+0.79%)
Oct 13, 2015	50.85	51.64	50.52	50.53	126,025	-0.81(-1.58%)
Oct 12, 2015	52.43	52.43	50.75	51.35	109,182	-0.96(-1.83%)
Oct 09, 2015	53.05	53.06	51.66	52.30	86,858	-0.53(-1.00%)
Oct 08, 2015	51.20	53.06	51.01	52.83	149,932	+1.41(+2.75%)
Oct 07, 2015	51.94	52.30	49.97	51.42	340,275	+0.48(+0.94%)
Oct 06, 2015	49.72	51.23	49.56	50.94	129,815	+1.28(+2.58%)
Oct 05, 2015	48.38	49.85	48.32	49.66	881,890	+1.91(+3.99%)
Oct 02, 2015	45.11	47.78	44.91	47.75	202,288	+2.19(+4.81%)
Oct 01, 2015	45.46	46.26	45.00	45.56	324,255	+0.58(+1.28%)
Sep 30, 2015	44.26	45.23	44.17	44.99	309,588	+1.10(+2.50%)
Sep 29, 2015	43.84	44.48	43.54	43.89	358,272	+0.29(+0.67%)
Sep 28, 2015	45.23	45.33	43.56	43.60	250,463	-2.15(-4.70%)
Sep 25, 2015	46.39	46.39	45.39	45.75	328,137	-0.23(-0.50%)
Sep 24, 2015	45.33	46.27	44.95	45.98	299,763	+0.31(+0.69%)
Sep 23, 2015	46.66	47.03	45.62	45.66	330,425	-0.89(-1.91%)
Sep 22, 2015	46.35	47.25	46.05	46.55	257,466	-0.53(-1.13%)
Sep 21, 2015	47.46	47.62	46.86	47.08	277,189	+0.15(+0.31%)
Sep 18, 2015	47.41	47.81	46.60	46.94	307,990	-1.40(-2.91%)
Sep 17, 2015	48.21	49.40	48.02	48.34	347,639	-0.04(-0.08%)
Sep 16, 2015	47.13	48.44	47.13	48.38	304,988	+1.53(+3.26%)
Sep 15, 2015	46.40	46.97	46.40	46.86	276,153	+0.61(+1.33%)
Sep 14, 2015	46.66	46.66	46.01	46.24	194,375	-0.74(-1.58%)
Sep 11, 2015	47.04	47.14	46.15	46.99	198,052	-0.61(-1.27%)
Sep 10, 2015	47.40	47.97	46.85	47.59	674,077	+0.39(+0.82%)
Sep 09, 2015	48.32	49.14	47.19	47.20	310,501	-0.92(-1.91%)
Sep 08, 2015	47.65	48.21	46.88	48.12	393,108	+0.97(+2.05%)
Sep 04, 2015	46.99	47.16	47.16	47.16	125,000	-0.72(-1.50%)
Sep 03, 2015	48.14	49.19	47.45	47.87	289,853	+0.04(+0.08%)
Sep 02, 2015	47.65	47.96	46.28	47.83	241,277	+0.65(+1.39%)
Sep 01, 2015	48.58	48.58	46.86	47.18	432,049	-1.89(-3.85%)
Aug 31, 2015	47.81	49.42	46.82	49.07	362,720	+0.91(+1.89%)
Aug 28, 2015	46.62	48.84	46.62	48.16	261,394	+1.24(+2.65%)
Aug 27, 2015	45.05	47.36	45.05	46.91	262,554	+2.31(+5.18%)
Aug 26, 2015	43.80	44.62	43.36	44.61	414,732	+1.25(+2.89%)
Aug 25, 2015	44.73	46.27	43.35	43.35	421,279	-0.94(-2.13%)
Aug 24, 2015	46.56	46.56	43.39	44.30	199,733	-2.73(-5.80%)
Aug 21, 2015	48.58	48.68	47.03	47.03	221,929	-1.91(-3.91%)
Aug 20, 2015	49.85	50.20	48.96	48.94	121,167	-1.05(-2.10%)
Aug 19, 2015	51.54	51.55	49.61	49.99	267,523	-1.84(-3.55%)
Aug 18, 2015	51.62	51.89	51.39	51.83	89,796	+0.08(+0.16%)
Aug 17, 2015	51.43	52.05	51.08	51.75	63,905	+0.15(+0.30%)
Aug 14, 2015	52.07	52.34	51.49	51.60	52,636	-0.36(-0.70%)
Aug 13, 2015	52.60	52.87	51.83	51.96	61,006	-1.04(-1.96%)
Aug 12, 2015	51.67	53.20	51.50	53.00	802,974	+1.04(+2.00%)
Aug 11, 2015	50.85	52.02	50.09	51.96	1,092,355	+0.27(+0.53%)
Aug 10, 2015	49.87	51.70	49.80	51.68	188,409	+2.07(+4.18%)
Aug 07, 2015	50.67	51.26	49.44	49.61	79,922	-1.22(-2.40%)
Aug 06, 2015	49.28	50.94	48.88	50.83	125,729	+1.31(+2.66%)
Aug 05, 2015	50.43	51.16	49.51	49.51	136,254	-0.50(-1.00%)
Aug 04, 2015	50.08	50.76	49.74	50.01	70,297	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.