Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.22	28.10	28.10	28.10	119,566	-0.27(-0.94%)
Dec 30, 2015	28.61	28.61	28.34	28.36	78,804	-0.31(-1.09%)
Dec 29, 2015	28.52	28.74	28.48	28.68	168,876	+0.32(+1.13%)
Dec 28, 2015	28.36	28.39	28.02	28.36	84,924	-0.14(-0.51%)
Dec 24, 2015	28.44	28.50	28.50	28.50	93,936	+0.06(+0.19%)
Dec 23, 2015	28.16	28.45	28.09	28.45	110,882	+0.43(+1.54%)
Dec 22, 2015	27.98	28.05	27.59	28.01	299,493	+0.14(+0.52%)
Dec 21, 2015	27.86	28.02	27.55	27.87	559,589	+0.20(+0.72%)
Dec 18, 2015	28.29	28.29	27.67	27.67	746,647	-0.75(-2.64%)
Dec 17, 2015	28.96	29.02	28.42	28.42	303,434	-0.45(-1.55%)
Dec 16, 2015	28.68	28.95	28.24	28.87	1,384,776	+0.42(+1.46%)
Dec 15, 2015	28.01	28.61	28.01	28.45	300,407	+0.77(+2.77%)
Dec 14, 2015	27.98	27.98	27.38	27.69	342,855	+0.00(+0.00%)
Dec 11, 2015	27.93	28.00	27.50	27.69	382,050	-0.62(-2.17%)
Dec 10, 2015	28.08	28.58	28.01	28.30	267,041	+0.21(+0.74%)
Dec 09, 2015	28.38	28.76	27.92	28.09	377,078	-0.39(-1.38%)
Dec 08, 2015	28.80	28.82	28.40	28.49	234,218	-0.53(-1.82%)
Dec 07, 2015	29.35	29.39	28.84	29.01	320,242	-0.42(-1.41%)
Dec 04, 2015	28.82	29.49	28.68	29.43	155,521	+0.75(+2.62%)
Dec 03, 2015	29.27	29.32	28.62	28.68	289,858	-0.42(-1.43%)
Dec 02, 2015	29.58	29.59	29.06	29.09	178,085	-0.40(-1.36%)
Dec 01, 2015	29.43	29.69	29.23	29.49	172,760	+0.20(+0.68%)
Nov 30, 2015	29.33	29.40	29.17	29.29	252,987	+0.01(+0.03%)
Nov 27, 2015	29.24	29.30	29.05	29.28	163,228	+0.08(+0.27%)
Nov 25, 2015	29.24	29.20	29.20	29.20	607,277	+0.01(+0.03%)
Nov 24, 2015	28.92	29.24	28.84	29.20	734,118	+0.10(+0.33%)
Nov 23, 2015	29.12	29.32	29.05	29.10	145,575	-0.01(-0.03%)
Nov 20, 2015	29.17	29.24	28.98	29.11	588,783	+0.06(+0.19%)
Nov 19, 2015	29.04	29.10	28.81	29.05	178,883	-0.02(-0.06%)
Nov 18, 2015	28.64	29.08	28.50	29.07	301,520	+0.50(+1.76%)
Nov 17, 2015	28.62	28.91	28.43	28.57	2,149,096	+0.02(+0.08%)
Nov 16, 2015	28.12	28.54	28.02	28.54	183,719	+0.36(+1.28%)
Nov 13, 2015	28.41	28.53	28.07	28.18	216,658	-0.30(-1.07%)
Nov 12, 2015	28.88	28.88	28.49	28.49	457,758	-0.54(-1.85%)
Nov 11, 2015	29.28	29.40	28.97	29.02	148,588	-0.11(-0.38%)
Nov 10, 2015	29.05	29.20	28.83	29.13	252,826	+0.03(+0.11%)
Nov 09, 2015	29.44	29.44	28.89	29.10	455,851	-0.18(-0.63%)
Nov 06, 2015	29.13	29.54	29.13	29.28	745,630	+0.78(+2.72%)
Nov 05, 2015	28.24	28.64	28.24	28.51	222,743	+0.26(+0.93%)
Nov 04, 2015	28.29	28.35	28.15	28.25	256,168	+0.06(+0.20%)
Nov 03, 2015	28.16	28.32	28.05	28.19	145,702	+0.00(+0.00%)
Nov 02, 2015	27.86	28.29	27.85	28.19	288,740	+0.46(+1.64%)
Oct 30, 2015	28.30	28.30	27.61	27.73	166,207	-0.60(-2.12%)
Oct 29, 2015	28.53	28.72	28.29	28.33	166,772	-0.27(-0.95%)
Oct 28, 2015	27.69	28.61	27.69	28.61	258,421	+0.98(+3.53%)
Oct 27, 2015	27.74	27.87	27.51	27.63	124,286	-0.25(-0.89%)
Oct 26, 2015	28.01	28.08	27.69	27.88	84,851	-0.18(-0.66%)
Oct 23, 2015	27.57	28.06	27.57	28.06	183,291	+0.63(+2.30%)
Oct 22, 2015	27.09	27.70	27.09	27.43	172,739	+0.44(+1.63%)
Oct 21, 2015	27.38	27.50	26.99	26.99	91,686	-0.34(-1.26%)
Oct 20, 2015	27.01	27.41	27.00	27.33	61,718	+0.33(+1.21%)
Oct 19, 2015	26.95	27.24	26.94	27.01	62,081	-0.09(-0.32%)
Oct 16, 2015	27.29	27.39	26.99	27.09	125,892	-0.04(-0.15%)
Oct 15, 2015	26.84	27.15	26.77	27.13	106,919	+0.48(+1.80%)
Oct 14, 2015	27.25	27.25	26.58	26.65	120,602	-0.66(-2.40%)
Oct 13, 2015	27.41	27.55	27.28	27.31	78,674	-0.18(-0.67%)
Oct 12, 2015	27.39	27.56	27.24	27.49	193,300	+0.10(+0.38%)
Oct 09, 2015	27.69	27.81	27.31	27.39	87,280	-0.30(-1.10%)
Oct 08, 2015	27.47	27.72	27.35	27.69	125,917	+0.18(+0.64%)
Oct 07, 2015	27.34	27.61	27.25	27.52	112,234	+0.30(+1.12%)
Oct 06, 2015	27.25	27.36	27.10	27.21	112,722	-0.05(-0.18%)
Oct 05, 2015	26.85	27.33	26.73	27.26	680,154	+0.57(+2.13%)
Oct 02, 2015	26.24	26.69	25.75	26.69	257,448	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.