Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.46	38.46	38.13	38.17	34,604	-0.26(-0.68%)
Nov 27, 2015	38.50	38.56	38.42	38.44	15,086	-0.00(-0.01%)
Nov 25, 2015	38.38	38.44	38.44	38.44	17,883	+0.11(+0.30%)
Nov 24, 2015	38.09	38.40	38.07	38.32	92,268	+0.05(+0.13%)
Nov 23, 2015	38.22	38.37	38.19	38.28	29,807	+0.13(+0.35%)
Nov 20, 2015	38.46	38.59	38.14	38.14	70,161	-0.23(-0.61%)
Nov 19, 2015	38.32	38.42	38.32	38.37	25,488	+0.23(+0.61%)
Nov 18, 2015	37.80	38.16	37.80	38.14	24,983	+0.41(+1.09%)
Nov 17, 2015	37.84	37.98	37.67	37.73	48,455	-0.04(-0.10%)
Nov 16, 2015	37.19	37.77	37.19	37.77	140,726	+0.59(+1.59%)
Nov 13, 2015	37.30	37.39	37.10	37.17	49,888	-0.35(-0.94%)
Nov 12, 2015	37.79	37.79	37.52	37.52	25,326	-0.46(-1.21%)
Nov 11, 2015	37.97	38.07	37.92	37.99	17,315	+0.30(+0.79%)
Nov 10, 2015	37.60	37.75	37.52	37.69	77,677	-0.08(-0.20%)
Nov 09, 2015	37.76	37.77	37.52	37.76	299,299	-0.24(-0.64%)
Nov 06, 2015	38.22	38.22	37.78	38.01	35,071	-0.41(-1.07%)
Nov 05, 2015	38.41	38.55	38.31	38.42	54,286	-0.03(-0.09%)
Nov 04, 2015	38.63	38.65	38.31	38.45	145,915	-0.05(-0.14%)
Nov 03, 2015	38.45	38.61	38.26	38.50	112,290	-0.13(-0.35%)
Nov 02, 2015	38.54	38.64	38.43	38.64	397,548	+0.20(+0.51%)
Oct 30, 2015	38.65	38.70	38.44	38.44	32,117	-0.37(-0.95%)
Oct 29, 2015	38.72	38.83	38.57	38.81	14,596	+0.07(+0.17%)
Oct 28, 2015	38.91	38.94	38.48	38.75	35,214	-0.08(-0.20%)
Oct 27, 2015	38.78	38.84	38.66	38.82	148,161	-0.09(-0.23%)
Oct 26, 2015	38.97	39.03	38.88	38.91	370,558	-0.10(-0.26%)
Oct 23, 2015	39.15	39.15	38.80	39.01	123,506	+0.07(+0.19%)
Oct 22, 2015	38.53	39.01	38.53	38.94	85,697	+0.65(+1.69%)
Oct 21, 2015	38.41	38.52	38.29	38.29	47,034	-0.06(-0.15%)
Oct 20, 2015	38.33	38.39	38.28	38.35	28,219	-0.06(-0.16%)
Oct 19, 2015	38.29	38.41	38.26	38.41	331,867	+0.09(+0.24%)
Oct 16, 2015	38.12	38.32	38.12	38.32	32,359	+0.14(+0.36%)
Oct 15, 2015	37.95	38.18	37.87	38.18	18,694	+0.57(+1.52%)
Oct 14, 2015	37.87	37.87	37.60	37.61	54,660	-0.17(-0.44%)
Oct 13, 2015	37.88	38.02	37.77	37.77	64,457	-0.15(-0.40%)
Oct 12, 2015	37.93	38.04	37.92	37.92	19,873	+0.05(+0.13%)
Oct 09, 2015	37.82	37.88	37.81	37.87	32,933	+0.11(+0.30%)
Oct 08, 2015	37.37	37.83	37.28	37.76	35,530	+0.37(+0.99%)
Oct 07, 2015	37.39	37.47	37.30	37.39	52,037	+0.09(+0.23%)
Oct 06, 2015	37.33	37.39	37.26	37.30	39,332	-0.10(-0.26%)
Oct 05, 2015	37.12	37.40	37.12	37.40	17,807	+0.58(+1.56%)
Oct 02, 2015	36.09	36.83	36.07	36.83	21,186	+0.64(+1.76%)
Oct 01, 2015	36.30	36.33	35.95	36.19	65,222	-0.08(-0.22%)
Sep 30, 2015	36.28	36.30	36.07	36.27	22,830	+0.51(+1.43%)
Sep 29, 2015	35.73	35.80	35.58	35.76	36,845	+0.01(+0.03%)
Sep 28, 2015	35.99	36.13	35.73	35.75	23,520	-0.46(-1.27%)
Sep 25, 2015	36.34	36.53	36.16	36.21	35,537	+0.29(+0.80%)
Sep 24, 2015	35.61	35.94	35.52	35.92	47,041	+0.13(+0.38%)
Sep 23, 2015	35.91	35.91	35.66	35.79	28,834	-0.02(-0.07%)
Sep 22, 2015	35.96	35.96	35.66	35.81	123,538	-0.58(-1.60%)
Sep 21, 2015	36.44	36.55	36.30	36.40	141,948	+0.16(+0.44%)
Sep 18, 2015	36.43	36.68	36.23	36.24	192,021	-0.50(-1.37%)
Sep 17, 2015	36.71	37.16	36.62	36.74	24,787	+0.02(+0.07%)
Sep 16, 2015	36.42	36.72	36.42	36.72	40,924	+0.73(+2.03%)
Sep 15, 2015	35.67	36.04	35.63	35.99	44,285	+0.44(+1.24%)
Sep 14, 2015	35.66	35.66	35.49	35.55	286,709	-0.18(-0.50%)
Sep 11, 2015	35.51	35.72	35.48	35.72	26,438	+0.08(+0.22%)
Sep 10, 2015	35.52	35.84	35.48	35.65	127,793	+0.05(+0.14%)
Sep 09, 2015	36.37	36.37	35.54	35.60	23,133	-0.36(-1.01%)
Sep 08, 2015	35.78	35.96	35.60	35.96	197,890	+0.65(+1.84%)
Sep 04, 2015	35.39	35.31	35.31	35.31	66,145	-0.63(-1.76%)
Sep 03, 2015	35.90	36.11	35.81	35.95	148,823	+0.27(+0.77%)
Sep 02, 2015	35.54	35.70	35.43	35.67	92,408	+0.48(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.