Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.42	34.50	34.33	34.38	18,434	+0.05(+0.15%)
Jul 30, 2015	34.20	34.33	34.06	34.33	51,096	+0.07(+0.19%)
Jul 29, 2015	34.06	34.26	34.05	34.26	30,276	+0.24(+0.70%)
Jul 28, 2015	33.78	34.06	33.65	34.02	40,319	+0.38(+1.14%)
Jul 27, 2015	33.60	33.74	33.58	33.64	52,037	-0.17(-0.51%)
Jul 24, 2015	34.25	34.25	33.76	33.81	72,868	-0.42(-1.23%)
Jul 23, 2015	34.48	34.48	34.21	34.23	24,278	-0.21(-0.62%)
Jul 22, 2015	34.44	34.59	34.40	34.44	25,461	-0.10(-0.29%)
Jul 21, 2015	34.62	34.71	34.51	34.55	42,237	-0.16(-0.46%)
Jul 20, 2015	34.77	34.77	34.64	34.71	40,252	-0.02(-0.06%)
Jul 17, 2015	34.74	34.74	34.63	34.73	28,921	+0.15(+0.44%)
Jul 16, 2015	34.58	34.58	34.47	34.58	22,179	+0.27(+0.79%)
Jul 15, 2015	34.37	34.44	34.26	34.30	20,707	-0.09(-0.25%)
Jul 14, 2015	34.20	34.42	34.20	34.39	40,912	+0.13(+0.38%)
Jul 13, 2015	34.02	34.26	34.02	34.26	61,067	+0.39(+1.16%)
Jul 10, 2015	33.83	33.93	33.74	33.87	37,264	+0.36(+1.08%)
Jul 09, 2015	33.79	33.90	33.48	33.50	31,771	+0.03(+0.09%)
Jul 08, 2015	33.66	33.68	33.43	33.47	21,487	-0.53(-1.57%)
Jul 07, 2015	33.72	34.03	33.46	34.01	50,589	+0.18(+0.54%)
Jul 06, 2015	33.62	33.84	33.61	33.83	108,003	-0.08(-0.22%)
Jul 02, 2015	33.99	33.90	33.90	33.90	36,185	-0.03(-0.08%)
Jul 01, 2015	33.89	33.97	33.75	33.93	44,517	+0.29(+0.87%)
Jun 30, 2015	33.86	33.87	33.55	33.64	68,413	+0.06(+0.17%)
Jun 29, 2015	34.00	34.12	33.58	33.58	23,826	-0.73(-2.14%)
Jun 26, 2015	34.38	34.46	34.24	34.31	85,900	-0.05(-0.15%)
Jun 25, 2015	34.51	34.51	34.29	34.36	92,359	-0.06(-0.18%)
Jun 24, 2015	34.65	34.65	34.42	34.43	106,370	-0.23(-0.65%)
Jun 23, 2015	34.73	34.76	34.61	34.65	73,201	-0.04(-0.10%)
Jun 22, 2015	34.66	34.78	34.65	34.69	34,051	+0.15(+0.45%)
Jun 19, 2015	34.72	34.72	34.50	34.53	89,434	-0.20(-0.58%)
Jun 18, 2015	34.44	34.74	34.42	34.74	43,226	+0.34(+0.97%)
Jun 17, 2015	34.30	34.45	34.16	34.40	26,816	+0.16(+0.46%)
Jun 16, 2015	34.04	34.25	34.02	34.24	63,527	+0.19(+0.57%)
Jun 15, 2015	33.93	34.08	33.83	34.05	43,045	-0.16(-0.45%)
Jun 12, 2015	34.33	34.33	34.14	34.20	54,899	-0.20(-0.59%)
Jun 11, 2015	34.34	34.50	34.34	34.41	39,907	+0.07(+0.22%)
Jun 10, 2015	34.08	34.38	34.08	34.33	28,654	+0.44(+1.29%)
Jun 09, 2015	33.88	33.99	33.77	33.90	49,277	-0.04(-0.10%)
Jun 08, 2015	34.10	34.10	33.92	33.93	50,275	-0.22(-0.63%)
Jun 05, 2015	34.14	34.19	34.08	34.15	40,760	+0.01(+0.03%)
Jun 04, 2015	34.32	34.41	34.13	34.14	27,678	-0.34(-0.97%)
Jun 03, 2015	34.47	34.58	34.39	34.47	15,007	+0.04(+0.10%)
Jun 02, 2015	34.39	34.53	34.39	34.44	35,297	-0.08(-0.24%)
Jun 01, 2015	34.56	34.58	34.37	34.52	14,676	+0.10(+0.29%)
May 29, 2015	34.53	34.56	34.36	34.42	17,782	-0.19(-0.53%)
May 28, 2015	34.63	34.63	34.51	34.60	7,493	-0.08(-0.22%)
May 27, 2015	34.49	34.71	34.34	34.68	33,668	+0.26(+0.77%)
May 26, 2015	34.68	34.68	34.27	34.42	40,608	-0.32(-0.91%)
May 22, 2015	34.79	34.73	34.73	34.73	27,678	-0.06(-0.18%)
May 21, 2015	34.75	34.85	34.74	34.79	30,537	+0.05(+0.15%)
May 20, 2015	34.69	34.87	34.64	34.74	26,735	+0.01(+0.04%)
May 19, 2015	34.76	34.77	34.65	34.73	83,136	+0.00(+0.01%)
May 18, 2015	34.55	34.76	34.55	34.72	65,347	+0.14(+0.39%)
May 15, 2015	34.60	34.62	34.51	34.59	19,915	+0.01(+0.04%)
May 14, 2015	34.42	34.58	34.34	34.57	22,490	+0.34(+0.98%)
May 13, 2015	34.32	34.38	34.20	34.24	54,663	-0.03(-0.10%)
May 12, 2015	34.18	34.32	34.00	34.27	45,261	-0.05(-0.14%)
May 11, 2015	34.39	34.51	34.32	34.32	25,950	-0.17(-0.50%)
May 08, 2015	34.37	34.53	34.37	34.49	29,405	+0.41(+1.19%)
May 07, 2015	33.99	34.16	33.97	34.09	73,680	+0.12(+0.36%)
May 06, 2015	34.21	34.23	33.80	33.97	61,158	-0.13(-0.39%)
May 05, 2015	34.47	34.49	34.09	34.10	29,865	-0.40(-1.16%)
May 04, 2015	34.36	34.60	34.36	34.50	108,387	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.