Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.46	37.46	34.63	35.19	2,326,952	+0.60(+1.72%)
Sep 29, 2015	33.78	35.07	33.38	34.59	2,594,166	+0.41(+1.20%)
Sep 28, 2015	35.13	35.52	34.14	34.18	2,581,366	-1.35(-3.81%)
Sep 25, 2015	35.96	36.11	35.35	35.54	2,147,771	-0.25(-0.69%)
Sep 24, 2015	34.89	35.88	34.55	35.78	3,621,848	-0.33(-0.91%)
Sep 23, 2015	36.82	37.64	35.97	36.11	2,692,157	-0.79(-2.13%)
Sep 22, 2015	38.99	38.99	36.56	36.90	2,911,852	-1.31(-3.44%)
Sep 21, 2015	39.46	39.46	37.96	38.21	2,410,948	+0.11(+0.29%)
Sep 18, 2015	38.97	39.22	38.04	38.10	3,238,561	-1.39(-3.52%)
Sep 17, 2015	40.14	40.48	39.25	39.49	1,795,960	-0.73(-1.80%)
Sep 16, 2015	40.52	40.52	39.01	40.22	2,872,496	-0.61(-1.49%)
Sep 15, 2015	43.09	43.09	40.13	40.83	2,080,111	+0.07(+0.17%)
Sep 14, 2015	40.19	40.78	39.37	40.76	2,171,292	+0.57(+1.41%)
Sep 11, 2015	40.02	40.89	39.69	40.19	1,509,848	+0.01(+0.02%)
Sep 10, 2015	39.77	40.64	39.70	40.18	2,431,010	+0.34(+0.84%)
Sep 09, 2015	40.36	41.09	39.77	39.85	1,577,859	-0.24(-0.60%)
Sep 08, 2015	39.77	40.14	39.46	40.09	914,407	+0.86(+2.18%)
Sep 04, 2015	39.17	39.23	39.23	39.23	1,200,310	-0.94(-2.33%)
Sep 03, 2015	39.92	40.80	39.80	40.17	1,616,827	+0.38(+0.95%)
Sep 02, 2015	40.31	40.66	39.30	39.79	1,809,468	-0.18(-0.45%)
Sep 01, 2015	40.02	40.44	39.44	39.97	2,706,654	-0.63(-1.55%)
Aug 31, 2015	41.11	41.20	40.11	40.60	2,458,406	-0.62(-1.51%)
Aug 28, 2015	40.58	41.33	40.51	41.22	2,205,481	+0.71(+1.76%)
Aug 27, 2015	39.84	40.53	39.50	40.51	2,740,335	+1.89(+4.91%)
Aug 26, 2015	39.08	39.64	37.73	38.62	2,719,685	+0.65(+1.71%)
Aug 25, 2015	39.88	39.93	37.63	37.97	3,433,441	-0.66(-1.70%)
Aug 24, 2015	38.76	41.24	36.58	38.62	3,137,114	-1.74(-4.32%)
Aug 21, 2015	41.19	41.23	40.11	40.37	2,863,794	-1.14(-2.75%)
Aug 20, 2015	42.24	42.24	41.30	41.51	1,896,838	-0.95(-2.24%)
Aug 19, 2015	43.08	43.30	42.46	42.46	1,575,914	-0.75(-1.73%)
Aug 18, 2015	43.11	43.49	43.03	43.21	1,179,030	-0.12(-0.28%)
Aug 17, 2015	42.84	43.38	42.84	43.33	1,044,266	+0.08(+0.17%)
Aug 14, 2015	43.19	43.65	42.38	43.25	1,372,247	+0.07(+0.16%)
Aug 13, 2015	43.27	43.64	42.65	43.19	1,234,175	-0.12(-0.28%)
Aug 12, 2015	43.37	43.69	42.21	43.31	2,041,149	-0.06(-0.14%)
Aug 11, 2015	43.78	43.78	42.21	43.37	2,524,886	+0.29(+0.67%)
Aug 10, 2015	43.09	43.44	42.34	43.08	2,081,752	+0.54(+1.28%)
Aug 07, 2015	41.94	42.57	41.46	42.54	3,030,886	+0.56(+1.33%)
Aug 06, 2015	42.16	42.50	41.15	41.98	3,730,868	-0.69(-1.61%)
Aug 05, 2015	43.04	43.49	42.31	42.67	2,205,113	+0.12(+0.29%)
Aug 04, 2015	42.33	43.14	42.32	42.55	1,033,515	-0.41(-0.95%)
Aug 03, 2015	43.09	44.02	42.42	42.95	3,129,605	+0.07(+0.17%)
Jul 31, 2015	41.82	43.35	41.59	42.88	2,389,691	+0.16(+0.37%)
Jul 30, 2015	41.72	42.97	41.51	42.72	5,191,586	+2.34(+5.79%)
Jul 29, 2015	40.04	40.61	39.49	40.38	2,632,760	+0.03(+0.08%)
Jul 28, 2015	39.79	40.63	39.09	40.35	2,406,959	+0.78(+1.98%)
Jul 27, 2015	39.74	40.40	39.35	39.57	1,845,884	-0.49(-1.22%)
Jul 24, 2015	40.49	40.76	39.21	40.06	1,698,022	-0.64(-1.57%)
Jul 23, 2015	40.64	41.33	40.36	40.70	1,653,996	-0.20(-0.48%)
Jul 22, 2015	41.04	41.54	40.51	40.89	1,323,779	+0.20(+0.48%)
Jul 21, 2015	42.05	42.74	40.54	40.70	2,659,343	-1.16(-2.76%)
Jul 20, 2015	42.16	42.79	41.82	41.85	2,908,611	-0.14(-0.32%)
Jul 17, 2015	42.58	43.01	41.91	41.99	1,784,134	-0.39(-0.91%)
Jul 16, 2015	41.95	43.30	41.84	42.38	2,008,703	+0.48(+1.14%)
Jul 15, 2015	42.33	42.79	41.57	41.90	1,779,269	-0.39(-0.92%)
Jul 14, 2015	42.23	42.87	41.78	42.29	1,463,012	+0.05(+0.11%)
Jul 13, 2015	42.19	42.33	41.89	42.24	1,836,820	+0.49(+1.17%)
Jul 10, 2015	40.78	41.89	40.39	41.75	3,290,873	+1.29(+3.18%)
Jul 09, 2015	40.46	41.43	39.79	40.47	3,359,292	-0.14(-0.33%)
Jul 08, 2015	42.50	43.45	40.46	40.60	5,565,357	-1.88(-4.42%)
Jul 07, 2015	43.46	43.51	41.85	42.48	4,490,072	-0.87(-2.01%)
Jul 06, 2015	44.28	45.15	42.83	43.35	3,076,974	-0.84(-1.91%)
Jul 02, 2015	42.84	44.19	44.19	44.19	2,566,281	+1.76(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.