Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.98	11.20	11.20	11.20	13,700	+0.19(+1.70%)
Dec 30, 2015	11.06	11.06	10.96	11.01	32,577	-0.26(-2.31%)
Dec 29, 2015	11.29	11.32	11.21	11.27	65,875	+0.27(+2.45%)
Dec 28, 2015	11.04	11.10	10.97	11.00	57,546	-0.24(-2.13%)
Dec 24, 2015	11.23	11.24	11.24	11.24	19,000	+0.06(+0.54%)
Dec 23, 2015	10.97	11.19	10.97	11.18	50,861	+0.40(+3.71%)
Dec 22, 2015	10.80	10.90	10.75	10.78	145,154	-0.05(-0.46%)
Dec 21, 2015	10.83	10.93	10.78	10.83	57,351	-0.12(-1.10%)
Dec 18, 2015	11.07	11.19	10.95	10.95	239,517	-0.10(-0.93%)
Dec 17, 2015	11.17	11.19	11.05	11.05	61,281	-0.13(-1.14%)
Dec 16, 2015	11.20	11.28	11.11	11.18	82,318	-0.19(-1.67%)
Dec 15, 2015	11.38	11.58	11.34	11.37	34,656	+0.07(+0.58%)
Dec 14, 2015	11.26	11.44	11.23	11.30	66,488	-0.14(-1.19%)
Dec 11, 2015	11.64	11.64	11.35	11.44	60,741	-0.26(-2.22%)
Dec 10, 2015	11.70	11.77	11.66	11.70	33,526	-0.07(-0.59%)
Dec 09, 2015	11.78	11.84	11.64	11.77	9,823	+0.04(+0.34%)
Dec 08, 2015	11.70	11.91	11.68	11.73	30,398	-0.09(-0.76%)
Dec 07, 2015	12.06	12.10	11.81	11.82	64,477	-0.51(-4.14%)
Dec 04, 2015	12.35	12.42	12.22	12.33	15,002	-0.19(-1.52%)
Dec 03, 2015	12.42	12.70	12.30	12.52	135,824	+0.19(+1.54%)
Dec 02, 2015	12.51	12.64	12.30	12.33	116,984	-0.37(-2.91%)
Dec 01, 2015	12.73	12.80	12.61	12.70	12,335	+0.13(+1.03%)
Nov 30, 2015	12.85	12.87	12.55	12.57	31,118	-0.19(-1.49%)
Nov 27, 2015	12.82	12.82	12.75	12.76	937	-0.29(-2.22%)
Nov 25, 2015	12.77	13.05	13.05	13.05	102,300	+0.00(+0.00%)
Nov 24, 2015	12.99	13.10	12.88	13.05	94,122	+0.35(+2.76%)
Nov 23, 2015	12.55	12.83	12.55	12.70	20,833	+0.15(+1.20%)
Nov 20, 2015	12.55	12.76	12.52	12.55	46,204	-0.02(-0.16%)
Nov 19, 2015	12.57	12.66	12.55	12.57	78,934	-0.03(-0.24%)
Nov 18, 2015	12.66	12.66	12.44	12.60	6,606	+0.12(+0.96%)
Nov 17, 2015	12.56	12.59	12.46	12.48	13,359	-0.26(-2.04%)
Nov 16, 2015	12.51	12.74	12.36	12.74	54,067	+0.16(+1.27%)
Nov 13, 2015	12.66	12.68	12.51	12.58	67,632	-0.16(-1.25%)
Nov 12, 2015	12.86	12.97	12.72	12.74	12,633	-0.29(-2.26%)
Nov 11, 2015	13.38	13.38	13.02	13.03	7,918	-0.31(-2.31%)
Nov 10, 2015	13.31	13.43	13.31	13.34	11,825	+0.00(+0.01%)
Nov 09, 2015	13.37	13.45	13.28	13.34	17,115	-0.07(-0.52%)
Nov 06, 2015	13.43	13.44	13.29	13.41	6,636	-0.05(-0.37%)
Nov 05, 2015	13.50	13.61	13.43	13.46	25,382	-0.19(-1.39%)
Nov 04, 2015	14.03	14.03	13.59	13.65	337,051	-0.38(-2.71%)
Nov 03, 2015	13.77	14.11	13.76	14.03	193,655	+0.45(+3.31%)
Nov 02, 2015	13.56	13.66	13.47	13.58	39,160	-0.05(-0.37%)
Oct 30, 2015	13.44	13.74	13.41	13.63	14,802	+0.24(+1.79%)
Oct 29, 2015	13.47	13.65	13.36	13.39	37,785	-0.06(-0.45%)
Oct 28, 2015	13.10	13.48	13.10	13.45	104,108	+0.49(+3.78%)
Oct 27, 2015	12.90	12.96	12.83	12.96	108,320	-0.09(-0.69%)
Oct 26, 2015	13.19	13.19	13.04	13.05	16,454	-0.17(-1.29%)
Oct 23, 2015	13.22	13.30	13.15	13.22	29,547	-0.14(-1.05%)
Oct 22, 2015	13.36	13.41	13.26	13.36	15,710	+0.10(+0.75%)
Oct 21, 2015	13.23	13.37	13.13	13.26	38,998	-0.15(-1.12%)
Oct 20, 2015	13.33	13.43	13.30	13.41	35,454	+0.04(+0.30%)
Oct 19, 2015	13.46	13.51	13.33	13.37	8,534	-0.42(-3.05%)
Oct 16, 2015	13.73	13.83	13.65	13.79	8,305	+0.11(+0.80%)
Oct 15, 2015	13.58	13.70	13.38	13.68	474,272	-0.01(-0.05%)
Oct 14, 2015	13.63	13.73	13.58	13.69	34,788	+0.08(+0.57%)
Oct 13, 2015	13.75	13.88	13.59	13.61	21,934	-0.25(-1.80%)
Oct 12, 2015	14.42	14.42	13.84	13.86	986,929	-0.48(-3.35%)
Oct 09, 2015	14.40	14.47	14.26	14.34	977,386	-0.12(-0.83%)
Oct 08, 2015	14.27	14.50	14.23	14.46	11,722	+0.28(+1.95%)
Oct 07, 2015	14.50	14.54	14.15	14.18	343,166	-0.18(-1.23%)
Oct 06, 2015	13.97	14.37	13.93	14.36	72,413	+0.52(+3.76%)
Oct 05, 2015	13.78	13.92	13.76	13.84	27,848	+0.30(+2.21%)
Oct 02, 2015	13.22	13.56	13.22	13.54	123,508	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.