Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015	38.12	38.12	38.12	38.12	11,435	-0.18(-0.48%)
Aug 05, 2015	38.31	38.31	38.31	38.31	651	-0.01(-0.02%)
Jul 28, 2015	38.32	38.32	38.32	38.32	651	+0.11(+0.28%)
Jul 22, 2015	38.21	38.21	38.21	38.21	5,340	-0.06(-0.16%)
Jul 21, 2015	38.27	38.27	38.27	38.27	325	+0.19(+0.50%)
Jul 10, 2015	38.09	38.08	38.08	38.08	521	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.