Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.74	43.74	42.97	43.01	4,404,472	-1.00(-2.26%)
Jan 29, 2015	43.72	44.06	43.26	44.01	3,505,218	+0.32(+0.72%)
Jan 28, 2015	44.54	44.71	43.67	43.69	3,352,755	-0.42(-0.95%)
Jan 27, 2015	43.97	44.32	43.81	44.11	4,116,131	-0.38(-0.86%)
Jan 26, 2015	44.20	44.56	43.92	44.50	3,592,302	+0.17(+0.38%)
Jan 23, 2015	44.68	44.79	43.97	44.33	5,482,523	+0.22(+0.50%)
Jan 22, 2015	43.49	44.21	43.27	44.11	4,955,042	+0.88(+2.02%)
Jan 21, 2015	42.70	43.28	42.69	43.23	4,933,834	+0.61(+1.42%)
Jan 20, 2015	42.83	42.93	41.98	42.62	5,527,955	+0.11(+0.25%)
Jan 16, 2015	42.02	42.68	41.90	42.52	6,362,160	+0.54(+1.28%)
Jan 15, 2015	43.38	43.91	41.96	41.98	7,774,122	-1.41(-3.24%)
Jan 14, 2015	43.75	43.86	42.64	43.38	10,432,523	-0.77(-1.75%)
Jan 13, 2015	44.93	45.27	43.88	44.16	5,370,766	-0.31(-0.70%)
Jan 12, 2015	44.43	44.58	44.02	44.47	4,488,371	+0.08(+0.18%)
Jan 09, 2015	44.63	44.85	44.11	44.39	10,939,694	-1.27(-2.79%)
Jan 08, 2015	45.96	45.99	45.38	45.66	7,397,770	+0.18(+0.38%)
Jan 07, 2015	45.49	45.67	44.62	45.49	12,076,185	+1.79(+4.10%)
Jan 06, 2015	44.04	44.27	43.14	43.69	6,350,623	-0.16(-0.37%)
Jan 05, 2015	43.59	44.07	43.55	43.86	7,432,210	-0.38(-0.85%)
Jan 02, 2015	44.66	45.09	43.73	44.23	6,689,131	-0.04(-0.09%)
Dec 31, 2014	44.14	44.27	44.27	44.27	5,356,369	+0.32(+0.74%)
Dec 30, 2014	43.90	44.31	43.74	43.95	4,362,594	+0.03(+0.08%)
Dec 29, 2014	43.22	44.27	43.10	43.92	6,061,334	+0.79(+1.83%)
Dec 26, 2014	43.34	43.53	42.94	43.13	3,757,579	-0.14(-0.33%)
Dec 24, 2014	43.23	43.27	43.27	43.27	3,568,784	+0.15(+0.34%)
Dec 23, 2014	43.06	43.50	42.98	43.12	5,656,386	+0.39(+0.91%)
Dec 22, 2014	42.33	42.77	42.02	42.73	4,829,638	+0.59(+1.39%)
Dec 19, 2014	42.35	42.51	41.82	42.15	9,657,076	-1.00(-2.31%)
Dec 18, 2014	42.80	43.16	42.46	43.14	5,887,211	+0.88(+2.09%)
Dec 17, 2014	42.02	42.37	41.80	42.26	6,939,716	+0.51(+1.21%)
Dec 16, 2014	42.35	42.68	41.74	41.76	7,125,337	-0.75(-1.77%)
Dec 15, 2014	42.17	42.79	42.02	42.51	8,090,556	+0.52(+1.23%)
Dec 12, 2014	41.59	42.52	41.41	41.99	8,659,857	+0.77(+1.86%)
Dec 11, 2014	41.09	42.00	41.01	41.22	6,609,691	+0.62(+1.53%)
Dec 10, 2014	41.14	41.53	40.58	40.60	5,700,052	-0.50(-1.22%)
Dec 09, 2014	40.58	41.13	40.34	41.10	6,331,528	-0.13(-0.32%)
Dec 08, 2014	41.63	41.72	41.00	41.24	5,306,868	-0.53(-1.27%)
Dec 05, 2014	41.77	42.13	41.76	41.77	5,440,269	-0.10(-0.24%)
Dec 04, 2014	42.47	42.47	41.54	41.87	7,014,212	-0.78(-1.82%)
Dec 03, 2014	42.42	42.71	42.04	42.65	4,188,212	+0.27(+0.65%)
Dec 02, 2014	42.53	42.81	42.32	42.37	5,802,692	+0.04(+0.09%)
Dec 01, 2014	43.10	43.13	42.08	42.33	8,570,357	-1.15(-2.65%)
Nov 28, 2014	43.03	44.04	42.98	43.48	5,450,330	+0.92(+2.17%)
Nov 26, 2014	42.80	42.56	42.56	42.56	5,337,301	-0.25(-0.58%)
Nov 25, 2014	43.25	43.64	42.77	42.81	6,733,935	-0.31(-0.71%)
Nov 24, 2014	42.56	43.50	42.42	43.11	8,022,999	+0.69(+1.63%)
Nov 21, 2014	42.51	42.84	42.20	42.42	6,482,131	+0.32(+0.76%)
Nov 20, 2014	41.30	42.50	41.23	42.10	8,558,547	+0.59(+1.42%)
Nov 19, 2014	41.35	41.73	41.27	41.51	7,553,607	+0.35(+0.85%)
Nov 18, 2014	40.86	41.30	40.84	41.16	8,179,352	-0.11(-0.26%)
Nov 17, 2014	41.32	41.66	41.20	41.27	6,156,349	-0.29(-0.71%)
Nov 14, 2014	41.10	41.82	41.06	41.57	7,995,576	+0.32(+0.78%)
Nov 13, 2014	40.85	41.51	40.65	41.25	10,934,782	+0.00(+0.00%)
Nov 12, 2014	39.66	41.40	39.52	41.25	25,566,794	+2.00(+5.09%)
Nov 11, 2014	39.44	39.79	39.01	39.25	14,924,432	-0.45(-1.13%)
Nov 10, 2014	40.09	40.27	39.63	39.70	9,022,498	-0.42(-1.04%)
Nov 07, 2014	39.55	40.37	39.24	40.11	9,673,597	+0.56(+1.42%)
Nov 06, 2014	38.57	39.62	38.40	39.55	8,266,765	+1.23(+3.22%)
Nov 05, 2014	38.44	38.44	37.82	38.32	7,719,269	+0.60(+1.60%)
Nov 04, 2014	37.88	37.98	37.27	37.71	15,000,389	-0.64(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.