Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.63	24.43	24.43	24.43	6,692,651	-0.28(-1.13%)
Dec 30, 2015	24.96	25.13	24.61	24.71	9,391,132	-0.22(-0.90%)
Dec 29, 2015	24.91	25.17	24.67	24.93	7,143,793	+0.14(+0.56%)
Dec 28, 2015	24.76	25.05	24.63	24.79	8,230,864	+0.01(+0.06%)
Dec 24, 2015	25.19	24.78	24.78	24.78	5,233,082	-0.40(-1.61%)
Dec 23, 2015	24.86	25.29	24.64	25.18	11,733,495	+0.44(+1.78%)
Dec 22, 2015	24.12	24.77	23.79	24.74	17,676,440	+0.29(+1.17%)
Dec 21, 2015	24.45	24.56	24.10	24.45	9,376,105	+0.10(+0.43%)
Dec 18, 2015	24.11	24.56	23.96	24.35	15,970,107	+0.26(+1.07%)
Dec 17, 2015	25.13	25.14	24.08	24.09	19,646,264	-0.96(-3.82%)
Dec 16, 2015	25.24	25.33	24.69	25.05	16,547,609	-0.05(-0.19%)
Dec 15, 2015	25.49	25.77	24.98	25.10	18,112,724	-0.30(-1.18%)
Dec 14, 2015	25.77	25.96	25.23	25.40	13,848,686	-0.27(-1.06%)
Dec 11, 2015	25.99	26.16	25.62	25.67	8,590,343	-0.53(-2.03%)
Dec 10, 2015	26.56	26.87	26.15	26.20	8,425,331	-0.19(-0.71%)
Dec 09, 2015	26.58	27.07	26.26	26.39	6,947,952	-0.20(-0.75%)
Dec 08, 2015	26.37	26.98	26.29	26.59	8,686,955	-0.08(-0.29%)
Dec 07, 2015	27.02	27.06	26.59	26.66	10,725,089	-0.53(-1.96%)
Dec 04, 2015	26.62	27.44	26.51	27.20	12,549,048	+0.24(+0.87%)
Dec 03, 2015	26.64	27.15	26.26	26.96	18,939,994	+0.37(+1.40%)
Dec 02, 2015	27.35	27.62	26.46	26.59	14,013,877	-0.62(-2.26%)
Dec 01, 2015	27.24	27.52	26.96	27.20	8,363,219	+0.17(+0.64%)
Nov 30, 2015	27.78	27.80	26.83	27.03	13,318,764	-0.63(-2.28%)
Nov 27, 2015	28.07	28.09	27.41	27.66	6,029,530	-0.27(-0.97%)
Nov 25, 2015	27.60	27.93	27.93	27.93	10,823,651	+0.52(+1.89%)
Nov 24, 2015	27.39	27.71	27.15	27.41	21,087,332	-0.28(-1.02%)
Nov 23, 2015	27.07	27.87	26.86	27.69	15,394,226	+1.00(+3.73%)
Nov 20, 2015	27.00	27.45	26.56	26.70	15,352,222	+0.04(+0.16%)
Nov 19, 2015	26.91	27.09	26.46	26.66	8,555,535	-0.26(-0.98%)
Nov 18, 2015	26.52	27.06	26.25	26.92	15,165,313	+0.62(+2.34%)
Nov 17, 2015	26.95	26.95	26.11	26.30	14,429,972	-0.41(-1.53%)
Nov 16, 2015	26.89	26.99	26.19	26.71	15,799,292	-0.33(-1.23%)
Nov 13, 2015	27.78	27.78	26.98	27.04	19,238,168	-1.19(-4.21%)
Nov 12, 2015	27.75	28.76	27.62	28.23	22,379,114	+0.26(+0.94%)
Nov 11, 2015	29.51	29.61	27.49	27.97	56,676,544	-4.55(-13.99%)
Nov 10, 2015	31.98	33.03	31.72	32.52	14,003,681	+0.54(+1.69%)
Nov 09, 2015	33.56	33.61	31.70	31.98	20,542,768	-1.84(-5.44%)
Nov 06, 2015	34.76	34.89	33.71	33.82	11,681,356	-1.07(-3.07%)
Nov 05, 2015	34.98	35.12	34.39	34.89	5,576,478	+0.01(+0.02%)
Nov 04, 2015	35.40	35.12	34.27	34.89	11,243,333	-0.51(-1.45%)
Nov 03, 2015	35.44	36.30	35.25	35.40	11,422,707	-0.11(-0.31%)
Nov 02, 2015	35.29	35.56	34.49	35.51	11,269,410	+0.25(+0.71%)
Oct 30, 2015	34.53	35.71	34.46	35.26	8,764,824	+0.89(+2.58%)
Oct 29, 2015	34.49	34.78	34.11	34.38	5,048,196	-0.12(-0.34%)
Oct 28, 2015	33.99	34.53	33.85	34.49	5,996,024	+0.57(+1.67%)
Oct 27, 2015	33.83	33.96	33.39	33.93	6,049,376	+0.27(+0.80%)
Oct 26, 2015	32.98	33.90	32.58	33.66	9,280,378	+0.48(+1.44%)
Oct 23, 2015	34.71	34.83	32.98	33.18	10,373,919	-1.32(-3.83%)
Oct 22, 2015	34.89	35.07	34.32	34.50	6,060,428	-0.31(-0.89%)
Oct 21, 2015	35.27	35.51	34.77	34.81	4,572,736	-0.21(-0.59%)
Oct 20, 2015	34.78	35.22	34.77	35.02	5,481,209	-0.06(-0.16%)
Oct 19, 2015	34.80	35.27	34.71	35.07	5,029,812	+0.17(+0.48%)
Oct 16, 2015	34.97	35.19	34.83	34.91	4,496,446	+0.01(+0.02%)
Oct 15, 2015	34.51	34.93	34.20	34.90	5,843,203	+0.48(+1.39%)
Oct 14, 2015	34.87	35.17	34.22	34.42	8,228,190	-0.34(-0.97%)
Oct 13, 2015	34.81	35.17	34.52	34.76	10,687,538	-0.07(-0.20%)
Oct 12, 2015	35.25	35.39	34.40	34.83	9,784,287	-0.44(-1.26%)
Oct 09, 2015	35.61	35.74	35.23	35.27	8,393,647	-0.33(-0.91%)
Oct 08, 2015	35.46	36.10	35.36	35.60	6,872,508	+0.24(+0.66%)
Oct 07, 2015	35.53	35.82	35.17	35.36	5,074,617	-0.18(-0.51%)
Oct 06, 2015	35.49	35.65	35.09	35.54	6,181,746	-0.22(-0.62%)
Oct 05, 2015	35.68	35.92	35.42	35.77	6,845,502	-0.09(-0.25%)
Oct 02, 2015	34.76	35.86	34.60	35.86	6,107,797	+0.55(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.